Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Aapl | AAPL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 595.15 | 09:22:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 595.15 |
Resumen Histórico AAPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 595.15 | 0.10 | 0.02% | 595.15 | 595.15 | 595.15 | 0 |
| 15 May 2024 | 595.05 | 5.45 | 0.92% | 589.25 | 604.85 | 555.125 | 1,600 |
| 14 May 2024 | 589.60 | 1.70 | 0.29% | 589.60 | 589.60 | 589.60 | 0 |
| 13 May 2024 | 587.90 | 9.10 | 1.57% | 588.00 | 591.10 | 505.00 | 1,003 |
| 10 May 2024 | 578.80 | -3.08 | -0.53% | 578.80 | 578.80 | 578.80 | 0 |
| 09 May 2024 | 581.875 | 3.33 | 0.57% | 569.60 | 589.30 | 556.85 | 53 |
| 08 May 2024 | 578.55 | 2.63 | 0.46% | 578.55 | 578.55 | 578.55 | 0 |
| 07 May 2024 | 575.925 | -7.43 | -1.27% | 592.35 | 597.55 | 573.975 | 23 |
| 03 May 2024 | 583.35 | 38.83 | 7.13% | 575.85 | 651.925 | 506.875 | 5,945 |
| 02 May 2024 | 544.525 | 1.80 | 0.33% | 545.10 | 545.10 | 544.525 | 3 |
| 01 May 2024 | 542.725 | -7.53 | -1.37% | 542.725 | 542.725 | 542.725 | 0 |
| 30 Abr 2024 | 550.25 | -1.23 | -0.22% | 545.20 | 631.85 | 467.65 | 104 |
| 29 Abr 2024 | 551.475 | 7.98 | 1.47% | 532.05 | 634.40 | 476.225 | 1,290 |
| 26 Abr 2024 | 543.50 | 8.48 | 1.58% | 540.80 | 579.325 | 469.725 | 1,357 |
| 25 Abr 2024 | 535.025 | -0.58 | -0.11% | 535.025 | 535.025 | 535.025 | 0 |
| 24 Abr 2024 | 535.60 | 4.43 | 0.83% | 534.50 | 567.225 | 522.875 | 240 |
| 23 Abr 2024 | 531.175 | -0.63 | -0.12% | 532.10 | 585.825 | 494.625 | 6 |
| 22 Abr 2024 | 531.80 | 4.77 | 0.91% | 531.80 | 531.80 | 531.80 | 0 |
| 19 Abr 2024 | 527.025 | -7.50 | -1.40% | 529.15 | 574.125 | 463.075 | 7 |
| 18 Abr 2024 | 534.525 | -4.58 | -0.85% | 532.90 | 564.375 | 466.30 | 238 |
| 17 Abr 2024 | 539.10 | -1.25 | -0.23% | 534.15 | 566.325 | 469.975 | 411 |
