Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AAZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.00 | -1.00 | -1.41% | 71.50 | 72.50 | 70.00 | 111,962 |
| 09 May 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.50 | 69.00 | 126,568 |
| 08 May 2024 | 69.00 | -5.00 | -6.76% | 72.00 | 72.00 | 69.00 | 98,501 |
| 07 May 2024 | 74.00 | 7.00 | 10.45% | 68.50 | 74.00 | 68.50 | 266,269 |
| 03 May 2024 | 67.00 | 3.40 | 5.35% | 63.50 | 69.50 | 63.50 | 271,461 |
| 02 May 2024 | 63.60 | 1.10 | 1.76% | 63.50 | 63.60 | 63.50 | 27,232 |
| 01 May 2024 | 62.50 | 0.00 | 0.00% | 62.00 | 62.50 | 62.00 | 24,779 |
| 30 Abr 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 64.00 | 62.00 | 95,814 |
| 29 Abr 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 98,548 |
| 26 Abr 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 43,986 |
| 25 Abr 2024 | 61.50 | -3.10 | -4.80% | 64.50 | 64.50 | 61.50 | 93,081 |
| 24 Abr 2024 | 64.60 | -0.40 | -0.62% | 64.50 | 64.60 | 64.50 | 30,501 |
| 23 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 64,873 |
| 22 Abr 2024 | 65.00 | -3.50 | -5.11% | 68.50 | 68.50 | 64.50 | 233,293 |
| 19 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.50 | 68.50 | 219,881 |
| 18 Abr 2024 | 68.50 | 5.00 | 7.87% | 63.50 | 68.50 | 62.10 | 274,545 |
| 17 Abr 2024 | 63.50 | 0.00 | 0.00% | 60.50 | 64.00 | 57.50 | 276,132 |
| 16 Abr 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 63.00 | 40,501 |
| 15 Abr 2024 | 63.00 | -1.50 | -2.33% | 64.00 | 64.50 | 63.00 | 163,051 |
| 12 Abr 2024 | 64.50 | 4.50 | 7.50% | 61.50 | 67.50 | 60.50 | 393,165 |
| 11 Abr 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 24,268 |
| 10 Abr 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 31,363 |
| 09 Abr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 165,465 |
| 08 Abr 2024 | 62.50 | 2.50 | 4.17% | 59.00 | 62.50 | 59.00 | 522,270 |
| 05 Abr 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 57.50 | 101,545 |
| 04 Abr 2024 | 57.50 | -2.50 | -4.17% | 61.00 | 61.00 | 57.50 | 85,862 |
| 03 Abr 2024 | 60.00 | 4.00 | 7.14% | 56.00 | 62.50 | 56.00 | 199,062 |
| 02 Abr 2024 | 56.00 | -3.00 | -5.08% | 56.50 | 60.00 | 55.50 | 234,024 |
| 28 Mar 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 56.50 | 171,210 |
| 27 Mar 2024 | 57.00 | -1.00 | -1.72% | 56.50 | 57.00 | 55.50 | 114,988 |
| 26 Mar 2024 | 58.00 | 3.00 | 5.45% | 55.00 | 58.00 | 55.00 | 94,647 |
| 25 Mar 2024 | 55.00 | -5.00 | -8.33% | 58.00 | 58.00 | 54.50 | 122,804 |
| 22 Mar 2024 | 60.00 | 1.50 | 2.56% | 58.50 | 60.00 | 58.00 | 108,139 |
| 21 Mar 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 58.50 | 56.50 | 120,057 |
| 20 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 37,112 |
| 19 Mar 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 22,089 |
| 18 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 87,458 |
| 15 Mar 2024 | 55.00 | -1.00 | -1.79% | 54.00 | 55.00 | 54.00 | 66,471 |
| 14 Mar 2024 | 56.00 | 2.00 | 3.70% | 55.00 | 56.00 | 54.50 | 120,140 |
| 13 Mar 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 49,628 |
| 12 Mar 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 45,860 |
| 11 Mar 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 57,059 |
| 08 Mar 2024 | 55.00 | -1.50 | -2.65% | 56.50 | 56.50 | 55.00 | 36,752 |
| 07 Mar 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 152,745 |
| 06 Mar 2024 | 56.00 | -3.00 | -5.08% | 58.50 | 58.50 | 54.00 | 382,098 |
| 05 Mar 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 54.00 | 202,674 |
| 04 Mar 2024 | 57.00 | -2.50 | -4.20% | 59.50 | 59.50 | 57.00 | 152,987 |
| 01 Mar 2024 | 59.50 | 4.50 | 8.18% | 55.00 | 61.50 | 55.00 | 307,402 |
| 29 Feb 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 88,726 |
| 28 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 44,132 |
| 27 Feb 2024 | 55.50 | -4.50 | -7.50% | 57.00 | 57.00 | 55.50 | 130,720 |
| 26 Feb 2024 | 60.00 | 3.00 | 5.26% | 57.50 | 60.00 | 57.00 | 120,447 |
| 23 Feb 2024 | 57.00 | 2.00 | 3.64% | 58.50 | 58.50 | 55.50 | 137,866 |
| 22 Feb 2024 | 55.00 | -3.50 | -5.98% | 58.50 | 58.50 | 55.00 | 83,160 |
| 21 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 18,177 |
| 20 Feb 2024 | 58.50 | 0.50 | 0.86% | 60.50 | 61.00 | 57.50 | 30,833 |
| 19 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 56.50 | 119,378 |
| 16 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 56.50 | 120,810 |
| 15 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 26,536 |
| 14 Feb 2024 | 58.00 | -2.50 | -4.13% | 60.50 | 60.50 | 57.50 | 284,882 |
| 13 Feb 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 17,599 |
| 12 Feb 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.00 | 60.00 | 51,409 |
