Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 110.0 | 4463 | UT | 105.0 | 112.0 | Buy | 106,370 | 36 | LSE | |
| 10:29:03 | 110.3 | 5250 | O | 105.0 | 112.0 | Buy | 101,907 | 35 | LSE | |
| 10:28:19 | 110.3 | 5250 | O | 105.0 | 112.0 | Buy | 96,657 | 34 | LSE | |
| 10:27:15 | 110.3 | 5250 | O | 105.0 | 112.0 | Buy | 91,407 | 33 | LSE | |
| 10:26:04 | 110.3 | 5250 | O | 105.0 | 112.0 | Buy | 86,157 | 32 | LSE | |
| 10:13:14 | 107.0 | 10000 | O | 105.0 | 112.0 | Sell | 80,907 | 31 | LSE | |
| 10:05:43 | 110.3 | 906 | O | 105.0 | 112.0 | Buy | 70,907 | 30 | LSE | |
| 10:00:56 | 110.4 | 1070 | O | 105.0 | 112.0 | Buy | 70,001 | 29 | LSE | |
| 09:57:00 | 110.4 | 3420 | O | 105.0 | 112.0 | Buy | 68,931 | 28 | LSE | |
| 08:51:27 | 106.05 | 2000 | O | 105.0 | 112.0 | Sell | 65,511 | 27 | LSE | |
| 07:50:51 | 107.8 | 5213 | O | 105.0 | 112.0 | Sell | 63,511 | 26 | LSE | |
| 07:41:51 | 107.71 | 8000 | O | 105.0 | 112.0 | Sell | 58,298 | 25 | LSE | |
| 06:56:33 | 107.51 | 2500 | O | 105.0 | 112.0 | Sell | 50,298 | 24 | LSE | |
| 06:48:11 | 111.2 | 500 | O | 105.0 | 112.0 | Buy | 47,798 | 23 | LSE | |
| 06:25:52 | 105.0 | 118 | O | 105.0 | 112.0 | Sell | 47,298 | 22 | LSE | |
| 06:25:52 | 112.0 | 108 | O | 105.0 | 112.0 | Buy | 47,180 | 21 | LSE | |
| 06:14:58 | 107.0 | 10000 | O | 105.0 | 115.0 | Sell | 47,072 | 20 | LSE | |
| 06:13:44 | 113.89 | 220 | O | 105.0 | 115.0 | Buy | 37,072 | 19 | LSE | |
| 05:45:55 | 110.0 | 3000 | O | 105.0 | 110.0 | Buy | 36,852 | 18 | LSE | |
| 05:45:32 | 110.0 | 3000 | O | 105.0 | 110.0 | Buy | 33,852 | 17 | LSE | |
| 05:42:45 | 105.5 | 1463 | O | 105.0 | 110.0 | 30,852 | 16 | LSE | ||
| 05:40:06 | 105.5 | 1463 | O | 105.0 | 110.0 | 29,389 | 15 | LSE | ||
| 05:38:58 | 109.75 | 1822 | O | 105.0 | 110.0 | Buy | 27,926 | 14 | LSE | |
| 05:37:06 | 105.0 | 10 | O | 105.0 | 110.0 | Sell | 26,104 | 13 | LSE | |
| 05:36:18 | 110.0 | 9090 | O | 100.0 | 110.0 | Buy | 26,094 | 12 | LSE | |
| 04:40:33 | 109.5 | 452 | O | 100.0 | 110.0 | Buy | 17,004 | 11 | LSE | |
| 04:40:13 | 109.5 | 13 | O | 100.0 | 110.0 | Buy | 16,552 | 10 | LSE | |
| 04:39:51 | 109.5 | 87 | O | 100.0 | 110.0 | Buy | 16,539 | 9 | LSE | |
| 04:13:53 | 104.44 | 2000 | O | 100.0 | 110.0 | Sell | 16,452 | 8 | LSE | |
| 04:03:12 | 103.666 | 236 | O | 100.0 | 110.0 | Sell | 14,452 | 7 | LSE | |
| 03:08:14 | 108.8 | 9191 | O | 100.0 | 110.0 | Buy | 14,216 | 6 | LSE | |
| 03:04:08 | 107.0 | 5000 | O | 100.0 | 107.0 | Buy | 5,025 | 5 | LSE | |
| 02:10:11 | 100.0 | 10 | O | 100.0 | 107.0 | Sell | 25 | 4 | LSE | |
| 02:10:11 | 107.0 | 2 | O | 100.0 | 107.0 | Buy | 15 | 3 | LSE | |
| 02:10:11 | 107.0 | 4 | O | 100.0 | 107.0 | Buy | 13 | 2 | LSE | |
| 02:10:10 | 107.0 | 9 | O | 100.0 | 107.0 | Buy | 9 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
