Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:06 | 7.25 | 2500 | O | 7.0 | 7.5 | 131,888 | 10 | LSE | ||
| 09:15:06 | 7.25 | 2500 | O | 7.0 | 7.5 | 131,888 | 10 | LSE | ||
| 09:08:32 | 7.295 | 82084 | O | 7.0 | 7.5 | Buy | 129,388 | 9 | LSE | |
| 09:08:32 | 7.295 | 82084 | O | 7.0 | 7.5 | Buy | 129,388 | 9 | LSE | |
| 07:13:29 | 7.08 | 5000 | O | 7.0 | 7.5 | Sell | 47,304 | 8 | LSE | |
| 07:13:29 | 7.08 | 5000 | O | 7.0 | 7.5 | Sell | 47,304 | 8 | LSE | |
| 06:21:01 | 7.2 | 14000 | O | 7.0 | 7.5 | Sell | 42,304 | 7 | LSE | |
| 06:21:01 | 7.2 | 14000 | O | 7.0 | 7.5 | Sell | 42,304 | 7 | LSE | |
| 05:27:56 | 7.2 | 91 | O | 7.0 | 7.5 | Sell | 28,304 | 6 | LSE | |
| 05:27:56 | 7.2 | 91 | O | 7.0 | 7.5 | Sell | 28,304 | 6 | LSE | |
| 03:00:11 | 7.2 | 27777 | O | 7.0 | 7.5 | Sell | 28,213 | 5 | LSE | |
| 03:00:11 | 7.2 | 27777 | O | 7.0 | 7.5 | Sell | 28,213 | 5 | LSE | |
| 02:20:35 | 7.2 | 29 | O | 7.0 | 7.5 | Sell | 436 | 4 | LSE | |
| 02:20:35 | 7.2 | 29 | O | 7.0 | 7.5 | Sell | 436 | 4 | LSE | |
| 02:02:10 | 7.0 | 100 | O | 7.0 | 7.5 | Sell | 407 | 3 | LSE | |
| 02:02:10 | 7.0 | 100 | O | 7.0 | 7.5 | Sell | 407 | 3 | LSE | |
| 02:02:09 | 7.0 | 125 | O | 7.0 | 7.5 | Sell | 307 | 2 | LSE | |
| 02:02:09 | 7.0 | 125 | O | 7.0 | 7.5 | Sell | 307 | 2 | LSE | |
| 02:02:09 | 7.0 | 182 | O | 7.0 | 7.5 | Sell | 182 | 1 | LSE | |
| 02:02:09 | 7.0 | 182 | O | 7.0 | 7.5 | Sell | 182 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
