Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.85714285714 | 5.25 | 5.25 | 5 | 1 | 5.1 | DE |
| 4 | 0.05 | 0.990099009901 | 5.05 | 5.25 | 4.95 | 124 | 5.23965238 | DE |
| 12 | -1.15 | -18.4 | 6.25 | 6.25 | 4.95 | 215 | 5.64265311 | DE |
| 26 | -10.4 | -67.0967741935 | 15.5 | 18 | 4.95 | 155 | 6.37654891 | DE |
| 52 | -5 | -49.504950495 | 10.1 | 20.5 | 2 | 130 | 6.75127922 | DE |
| 156 | -10.4 | -67.0967741935 | 15.5 | 20.5 | 2 | 141 | 9.29061701 | DE |
| 260 | -10.4 | -67.0967741935 | 15.5 | 20.5 | 2 | 85 | 9.29061701 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 3 |
| 1732210200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732123800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732037400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731951000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731691800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 7 |
| 1731605400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 6 |
| 1731519000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731432600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 6 |
| 1731346200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731087000 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 0 |
| 1731000600 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 5 | 455 |
| 1730914200 | 5.1 | -0.15 | -2.86 | 5.25 | 5.25 | 4.95 | 0 |
| 1730827800 | 5.25 | 0.15 | 2.94 | 5.1 | 5.25 | 4.99 | 2000 |
| 1730741400 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 4.97 | 0 |
| 1730482200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730395800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730309400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730223000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730136600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729873800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729787400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729701000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729614600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729528200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729269000 | 5.05 | -0.55 | -9.82 | 5.6 | 5.6 | 5.05 | 2006 |
| 1729182600 | 5.6 | 0 | 0.00 | 5.55 | 5.6 | 5.45 | 0 |
| 1729096200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1729009800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728923400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728664200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728577800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728491400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728405000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728318600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728059400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727973000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 800 |
| 1727886600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727800200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727713800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727454600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727368200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727281800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727195400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 186 |
| 1727109000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1726849800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 1 |
| 1726763400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1726677000 | 5.6 | -0.65 | -10.40 | 6.25 | 6.25 | 5.6 | 1311 |
| 1726590600 | 6.25 | 0 | 0.00 | 6.15 | 6.25 | 5.95 | 1 |
| 1726504200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 0 |
| 1726245000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 4 |
| 1726158600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 17 |
| 1726072200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6 |
| 1725985800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725899400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19 |
| 1725640200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725553800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725467400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725381000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 12 |
| 1725294600 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 0 |
| 1725035400 | 6 | -1 | -14.29 | 6.25 | 6.25 | 6 | 6291 |
| 1724949000 | 7 | -2.5 | -26.32 | 9.5 | 9.5 | 7 | 0 |
| 1724862600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 26 |
| 1724776200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 7.775 | 15 |
| 1724430600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
