Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.1 | 5 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.1 | 5.2 | 5 | 1 | 5.1 | DE |
| 12 | -0.5 | -8.92857142857 | 5.6 | 5.6 | 4.95 | 78 | 5.15452524 | DE |
| 26 | -10.4 | -67.0967741935 | 15.5 | 18 | 4.95 | 156 | 6.3705201 | DE |
| 52 | 2.6 | 104 | 2.5 | 20.5 | 2 | 112 | 6.81446138 | DE |
| 156 | -10.4 | -67.0967741935 | 15.5 | 20.5 | 2 | 141 | 9.28995252 | DE |
| 260 | -10.4 | -67.0967741935 | 15.5 | 20.5 | 2 | 84 | 9.28995252 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735666200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735579800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735320600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735061400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734975000 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 8 |
| 1734715800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734629400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734543000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734456600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734370200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734111000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1734024600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733938200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733851800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733765400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733506200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733419800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733333400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733247000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 1 |
| 1733160600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732901400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732815000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732728600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732642200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732555800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732296600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 3 |
| 1732210200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732123800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732037400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731951000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731691800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 7 |
| 1731605400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 6 |
| 1731519000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731432600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 6 |
| 1731346200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731087000 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 0 |
| 1731000600 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 5 | 455 |
| 1730914200 | 5.1 | -0.15 | -2.86 | 5.25 | 5.25 | 4.95 | 0 |
| 1730827800 | 5.25 | 0.15 | 2.94 | 5.1 | 5.25 | 4.99 | 2000 |
| 1730741400 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 4.97 | 0 |
| 1730482200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730395800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730309400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730223000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730136600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729873800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729787400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729701000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729614600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729528200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729269000 | 5.05 | -0.55 | -9.82 | 5.6 | 5.6 | 5.05 | 2006 |
| 1729182600 | 5.6 | 0 | 0.00 | 5.55 | 5.6 | 5.45 | 0 |
| 1729096200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1729009800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728923400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728664200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728577800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728491400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728405000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728318600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728059400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727973000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
