Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 5,230 |
| 27 Jun 2024 | 3.65 | -0.10 | -2.67% | 3.75 | 3.75 | 3.65 | 3,438,070 |
| 26 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 130,189 |
| 25 Jun 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 111,406 |
| 24 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 139,840 |
| 21 Jun 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 821,505 |
| 20 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 442,649 |
| 19 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.95 | 3.95 | 3.90 | 3,546 |
| 18 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.15 | 3.90 | 1,522,653 |
| 17 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.70 | 3.90 | 3.65 | 2,375,489 |
| 14 Jun 2024 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 82,457 |
| 13 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 64,422 |
| 12 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 24,107 |
| 11 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 214,906 |
| 10 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 293,221 |
| 07 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 06 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 268,506 |
| 05 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 60,841 |
| 04 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 326,304 |
| 03 Jun 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 102,910 |
| 31 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 13,702 |
| 30 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 104,353 |
| 29 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 30,036 |
| 28 May 2024 | 3.95 | -0.30 | -7.06% | 4.25 | 4.25 | 3.95 | 274,487 |
| 24 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,177 |
| 23 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,800 |
| 22 May 2024 | 4.25 | -0.20 | -4.49% | 4.45 | 4.45 | 4.25 | 900,956 |
| 21 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 192,412 |
| 20 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 289,489 |
| 17 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 635,978 |
| 16 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 205,688 |
| 15 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 262,924 |
| 14 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 392,178 |
| 13 May 2024 | 4.45 | 0.70 | 18.67% | 3.95 | 4.45 | 3.95 | 3,569,789 |
| 10 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 156,470 |
| 09 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 500,052 |
| 08 May 2024 | 3.75 | 0.15 | 4.17% | 3.75 | 3.75 | 3.75 | 110,183 |
| 07 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 14,176 |
| 03 May 2024 | 3.60 | 0.15 | 4.35% | 3.45 | 3.60 | 3.45 | 316,849 |
| 02 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 340,014 |
| 01 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 8,799 |
| 30 Abr 2024 | 3.45 | -0.10 | -2.82% | 3.55 | 3.55 | 3.45 | 375,510 |
| 29 Abr 2024 | 3.55 | 0.10 | 2.90% | 3.45 | 3.55 | 3.45 | 502,837 |
| 26 Abr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 0.00 |
| 25 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 24,209 |
| 24 Abr 2024 | 3.40 | -0.20 | -5.56% | 3.60 | 3.60 | 3.40 | 1,027,029 |
| 23 Abr 2024 | 3.60 | -0.35 | -8.86% | 3.95 | 3.95 | 3.60 | 427,774 |
| 22 Abr 2024 | 3.95 | 0.20 | 5.33% | 3.95 | 3.95 | 3.95 | 633,220 |
| 19 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 240,319 |
| 18 Abr 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 1,010,025 |
| 17 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 105,206 |
| 16 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 25,400 |
| 15 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 30,786 |
| 12 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 413,881 |
| 11 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 80 |
| 10 Abr 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.95 | 3.80 | 703,815 |
| 09 Abr 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 3.75 | 682,508 |
| 08 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,464,996 |
| 05 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.85 | 3.85 | 3.75 | 50,040 |
| 04 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 202,506 |
| 03 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 235,039 |
| 02 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 50,291 |
