Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:08 | 18906.627 | 26 | O | 188.87 | 189.07 | Buy | 1,145 | 38 | LSE | |
| 04:06:16 | 18884.0 | 1 | O | 188.84 | 189.01 | Buy | 1,119 | 37 | LSE | |
| 04:05:58 | 18890.0 | 1 | O | 188.9 | 189.06 | Buy | 1,118 | 36 | LSE | |
| 04:05:47 | 18916.0 | 1 | O | 188.94 | 189.16 | Buy | 1,117 | 35 | LSE | |
| 04:05:42 | 18894.0 | 1 | O | 188.94 | 189.17 | Buy | 1,116 | 34 | LSE | |
| 04:05:29 | 18892.0 | 1 | O | 188.92 | 189.1 | Buy | 1,115 | 33 | LSE | |
| 04:01:11 | 18918.0 | 4 | O | 188.97 | 189.18 | Buy | 1,114 | 32 | LSE | |
| 03:42:11 | 18893.7 | 1 | O | 188.72 | 188.92 | Buy | 1,110 | 31 | LSE | |
| 03:34:23 | 18895.0 | 1 | O | 188.79 | 188.95 | Buy | 1,109 | 30 | LSE | |
| 03:25:00 | 18877.0 | 1 | O | 188.77 | 189.09 | Buy | 1,108 | 29 | LSE | |
| 03:22:38 | 18888.15 | 2 | O | 188.72 | 188.89 | Buy | 1,107 | 28 | LSE | |
| 03:20:26 | 18904.0 | 1 | O | 188.7 | 189.04 | Buy | 1,105 | 27 | LSE | |
| 03:10:05 | 18886.1 | 53 | O | 188.75 | 188.94 | Buy | 1,104 | 26 | LSE | |
| 02:57:14 | 188.74 | 86 | AT | 188.74 | 188.9 | Sell | 1,051 | 25 | LSE | |
| 02:16:58 | 188.91 | 1 | AT | 188.69 | 188.91 | Buy | 965 | 24 | LSE | |
| 02:09:15 | 18879.0 | 7 | O | 188.66 | 188.88 | Buy | 964 | 23 | LSE | |
| 02:07:39 | 18874.0 | 5 | O | 188.62 | 188.79 | Buy | 957 | 22 | LSE | |
| 02:07:34 | 18858.0 | 1 | O | 188.64 | 188.79 | Buy | 952 | 21 | LSE | |
| 02:07:31 | 18874.0 | 5 | O | 188.61 | 188.79 | Buy | 951 | 20 | LSE | |
| 02:05:12 | 18850.0 | 17 | O | 188.49 | 188.74 | Buy | 946 | 19 | LSE | |
| 02:04:18 | 18862.05 | 157 | O | 188.49 | 188.78 | Buy | 929 | 18 | LSE | |
| 02:02:48 | 188.607 | 264 | AT | 188.272 | 188.607 | Buy | 772 | 17 | LSE | |
| 02:02:41 | 18893.0 | 19 | O | 188.4 | 188.71 | Buy | 508 | 16 | LSE | |
| 02:02:40 | 18893.0 | 3 | O | 188.4 | 188.71 | Buy | 489 | 15 | LSE | |
| 02:01:19 | 18891.0 | 1 | O | 188.22 | 188.54 | Buy | 486 | 14 | LSE | |
| 02:01:18 | 18786.0 | 1 | O | 188.22 | 188.54 | Buy | 485 | 13 | LSE | |
| 02:01:18 | 18891.0 | 22 | O | 188.22 | 188.54 | Buy | 484 | 12 | LSE | |
| 02:01:18 | 18891.0 | 24 | O | 188.22 | 188.54 | Buy | 462 | 11 | LSE | |
| 02:01:18 | 18891.0 | 2 | O | 188.22 | 188.54 | Buy | 438 | 10 | LSE | |
| 02:01:18 | 18891.0 | 13 | O | 188.22 | 188.54 | Buy | 436 | 9 | LSE | |
| 02:01:18 | 18891.0 | 2 | O | 188.22 | 188.54 | Buy | 423 | 8 | LSE | |
| 02:01:18 | 18891.0 | 5 | O | 188.22 | 188.54 | Buy | 421 | 7 | LSE | |
| 02:00:33 | 188.91 | 3 | AT | 187.86 | 188.91 | Buy | 416 | 6 | LSE | |
| 02:00:33 | 188.9 | 84 | AT | 187.86 | 188.9 | Buy | 413 | 5 | LSE | |
| 02:00:18 | 18895.0 | 4 | O | 187.93 | 188.94 | Buy | 329 | 4 | LSE | |
| 02:00:18 | 18895.0 | 15 | O | 187.93 | 188.94 | Buy | 325 | 3 | LSE | |
| 02:00:15 | 18881.47 | 264 | O | 187.85 | 188.95 | Buy | 310 | 2 | LSE | |
| 02:00:09 | 188.49 | 46 | UT | 188.44 | 188.72 | 46 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
