ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,525.99
0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Spdr Acwi � (ACWI)

  7. Spdr Acwi � (ACWI) Operaciones

Spdr Acwi �

Spdr Acwi � (ACWI)

ETF
Amundi MSCI All Country World UCITS ETF EUR Acc
iShares MSCI ACWI
iShares MSCI ACWI Index Fund
190.245
-0.065
(-0.03%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ACWI
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 02/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:03:31 18997.26 53 O 189.97 190.23 Buy
3,630 86 LSE
09:39:49 190.2 472 AT 190.2 190.24 Sell
3,577 85 LSE
09:35:32 19027.9 453 O 190.02 190.24 Buy
3,105 84 LSE
09:34:34 19032.7 68 O 190.2 190.44 Buy
2,652 83 LSE
09:32:10 19005.48 44 O 189.95 190.17 Buy
2,584 82 LSE
09:22:35 19013.84 52 O 190.01 190.22 Buy
2,540 81 LSE
09:19:54 19071.0 17 O 190.55 190.63 Buy
2,488 80 LSE
08:42:42 18965.0 10 O 189.65 189.8 Buy
2,471 79 LSE
08:39:47 18961.0 10 O 189.61 189.73 Buy
2,461 78 LSE
08:38:49 18964.0 10 O 189.64 189.78 Buy
2,451 77 LSE
08:38:17 18982.0 5 O 189.75 189.86 Buy
2,441 76 LSE
08:37:25 18964.0 10 O 189.64 189.8 Buy
2,436 75 LSE
08:32:09 19018.0 10 O 190.18 190.41 Buy
2,426 74 LSE
08:15:45 19020.0 3 O 190.21 190.41 Buy
2,416 73 LSE
08:06:13 19012.0 31 O 190.13 190.31 Buy
2,413 72 LSE
07:58:31 19028.95 42 O 190.29 190.48 Buy
2,382 71 LSE
07:54:43 19051.0 5 O 190.34 190.57 Buy
2,340 70 LSE
07:17:50 19043.05 26 O 190.4 190.62 Buy
2,335 69 LSE
07:04:14 19035.0 21 O 190.29 190.47 Buy
2,309 68 LSE
06:49:30 19023.55 210 O 190.11 190.31 Buy
2,288 67 LSE
06:47:08 190.29 2 AT 190.09 190.29 Buy
2,078 66 LSE
06:13:33 19005.65 26 O 189.97 190.15 Buy
2,076 65 LSE
06:11:03 19010.45 52 O 189.99 190.16 Buy
2,050 64 LSE
05:57:38 18997.0 1 O 189.79 189.97 Buy
1,998 63 LSE
05:55:07 18979.2 44 O 189.72 189.91 Buy
1,997 62 LSE
05:46:33 18976.0 1 O 189.55 189.76 Buy
1,953 61 LSE
05:46:32 189.76 14 AT 189.58 189.76 Buy
1,952 60 LSE
05:42:09 18963.0 1 O 189.44 189.63 Buy
1,938 59 LSE
05:40:01 18952.65 34 O 189.45 189.62 Buy
1,937 58 LSE
05:35:59 18952.3 18 O 189.46 189.6 Buy
1,903 57 LSE
05:32:25 18947.45 19 O 189.38 189.56 Buy
1,885 56 LSE
05:31:45 18941.0 1 O 189.41 189.59 Buy
1,866 55 LSE
05:14:54 18951.0 1 O 189.33 189.51 Buy
1,865 54 LSE
05:11:56 18948.15 1 O 189.31 189.46 Buy
1,864 53 LSE
05:10:57 189.34 35 AT 189.34 189.5 Sell
1,863 52 LSE
05:03:43 18934.65 40 O 189.27 189.44 Buy
1,828 51 LSE
05:01:12 18944.0 1 O 189.26 189.44 Buy
1,788 50 LSE
05:00:08 18952.15 4 O 189.37 189.53 Buy
1,787 49 LSE
04:57:04 18933.55 31 O 189.27 189.42 Buy
1,783 48 LSE
04:55:49 18932.2 15 O 189.27 189.42 Buy
1,752 47 LSE
04:48:39 189.264 71 AT 189.23 189.264 Buy
1,737 46 LSE
04:47:48 18933.155 71 O 189.2 189.35 Buy
1,666 45 LSE
04:33:05 189.23 3 AT 189.09 189.23 Buy
1,595 44 LSE
04:23:22 18896.0 10 O 188.81 188.96 Buy
1,592 43 LSE
04:23:21 188.97 11 AT 188.81 188.97 Buy
1,582 42 LSE
04:23:21 188.97 84 AT 188.81 188.97 Buy
1,571 41 LSE
04:12:41 18886.2 211 O 188.79 188.95 Buy
1,487 40 LSE
04:12:03 18890.55 131 O 188.82 189.01 Buy
1,276 39 LSE
04:10:08 18906.627 26 O 188.87 189.07 Buy
1,145 38 LSE
04:06:16 18884.0 1 O 188.84 189.01 Buy
1,119 37 LSE
04:05:58 18890.0 1 O 188.9 189.06 Buy
1,118 36 LSE
04:05:47 18916.0 1 O 188.94 189.16 Buy
1,117 35 LSE
04:05:42 18894.0 1 O 188.94 189.17 Buy
1,116 34 LSE
04:05:29 18892.0 1 O 188.92 189.1 Buy
1,115 33 LSE
04:01:11 18918.0 4 O 188.97 189.18 Buy
1,114 32 LSE
03:42:11 18893.7 1 O 188.72 188.92 Buy
1,110 31 LSE
03:34:23 18895.0 1 O 188.79 188.95 Buy
1,109 30 LSE
03:25:00 18877.0 1 O 188.77 189.09 Buy
1,108 29 LSE
03:22:38 18888.15 2 O 188.72 188.89 Buy
1,107 28 LSE
03:20:26 18904.0 1 O 188.7 189.04 Buy
1,105 27 LSE
03:10:05 18886.1 53 O 188.75 188.94 Buy
1,104 26 LSE
02:57:14 188.74 86 AT 188.74 188.9 Sell
1,051 25 LSE
02:16:58 188.91 1 AT 188.69 188.91 Buy
965 24 LSE
02:09:15 18879.0 7 O 188.66 188.88 Buy
964 23 LSE
02:07:39 18874.0 5 O 188.62 188.79 Buy
957 22 LSE
02:07:34 18858.0 1 O 188.64 188.79 Buy
952 21 LSE
02:07:31 18874.0 5 O 188.61 188.79 Buy
951 20 LSE
02:05:12 18850.0 17 O 188.49 188.74 Buy
946 19 LSE
02:04:18 18862.05 157 O 188.49 188.78 Buy
929 18 LSE
02:02:48 188.607 264 AT 188.272 188.607 Buy
772 17 LSE
02:02:41 18893.0 19 O 188.4 188.71 Buy
508 16 LSE
02:02:40 18893.0 3 O 188.4 188.71 Buy
489 15 LSE
02:01:19 18891.0 1 O 188.22 188.54 Buy
486 14 LSE
02:01:18 18786.0 1 O 188.22 188.54 Buy
485 13 LSE
02:01:18 18891.0 22 O 188.22 188.54 Buy
484 12 LSE
02:01:18 18891.0 24 O 188.22 188.54 Buy
462 11 LSE
02:01:18 18891.0 2 O 188.22 188.54 Buy
438 10 LSE
02:01:18 18891.0 13 O 188.22 188.54 Buy
436 9 LSE
02:01:18 18891.0 2 O 188.22 188.54 Buy
423 8 LSE
02:01:18 18891.0 5 O 188.22 188.54 Buy
421 7 LSE
02:00:33 188.91 3 AT 187.86 188.91 Buy
416 6 LSE
02:00:33 188.9 84 AT 187.86 188.9 Buy
413 5 LSE
02:00:18 18895.0 4 O 187.93 188.94 Buy
329 4 LSE
02:00:18 18895.0 15 O 187.93 188.94 Buy
325 3 LSE
02:00:15 18881.47 264 O 187.85 188.95 Buy
310 2 LSE
02:00:09 188.49 46 UT 188.44 188.72
46 1 LSE

Su Consulta Reciente

LSE
ACWI
Spdr Acwi �
BIT
EPH
EPH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados