Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:22 | 18906.627 | 26 | O | 190.2 | 190.34 | 2,859 | 71 | LSE | ||
| 10:09:03 | 19007.39 | 100 | O | 189.93 | 190.12 | Buy | 2,833 | 70 | LSE | |
| 10:05:13 | 190.22 | 121 | AT | 190.191 | 190.22 | Buy | 2,733 | 69 | LSE | |
| 10:05:12 | 19022.0 | 3 | O | 190.12 | 190.22 | Buy | 2,612 | 68 | LSE | |
| 10:02:14 | 19022.77 | 121 | O | 190.13 | 190.22 | Buy | 2,609 | 67 | LSE | |
| 09:57:06 | 19020.53 | 62 | O | 190.17 | 190.33 | Buy | 2,488 | 66 | LSE | |
| 09:54:17 | 190.18 | 180 | AT | 190.18 | 190.19 | Sell | 2,426 | 65 | LSE | |
| 09:53:45 | 19021.0 | 3 | O | 190.06 | 190.21 | Buy | 2,246 | 64 | LSE | |
| 09:41:06 | 19030.4 | 80 | O | 190.22 | 190.37 | Buy | 2,243 | 63 | LSE | |
| 09:37:24 | 19045.2 | 1 | O | 190.32 | 190.47 | Buy | 2,163 | 62 | LSE | |
| 09:30:15 | 19012.0 | 3 | O | 189.97 | 190.15 | Buy | 2,162 | 61 | LSE | |
| 09:21:10 | 18978.49 | 105 | O | 189.62 | 189.82 | Buy | 2,159 | 60 | LSE | |
| 09:20:00 | 19003.0 | 25 | O | 189.89 | 190.03 | Buy | 2,054 | 59 | LSE | |
| 09:14:18 | 19009.11 | 30 | O | 189.95 | 190.14 | Buy | 2,029 | 58 | LSE | |
| 09:11:49 | 19028.0 | 5 | O | 190.05 | 190.28 | Buy | 1,999 | 57 | LSE | |
| 09:11:01 | 19020.65 | 5 | O | 190.1 | 190.34 | Buy | 1,994 | 56 | LSE | |
| 09:07:33 | 19017.2 | 100 | O | 190.02 | 190.19 | Buy | 1,989 | 55 | LSE | |
| 08:58:45 | 18977.0 | 1 | O | 189.74 | 189.89 | Buy | 1,889 | 54 | LSE | |
| 08:56:12 | 18990.0 | 1 | O | 189.73 | 189.86 | Buy | 1,888 | 53 | LSE | |
| 08:56:08 | 18906.627 | 26 | O | 189.74 | 189.9 | 1,887 | 52 | LSE | ||
| 08:55:44 | 18971.95 | 2 | O | 189.71 | 189.93 | Buy | 1,861 | 51 | LSE | |
| 08:33:54 | 190.2 | 10 | AT | 190.05 | 190.2 | Buy | 1,859 | 50 | LSE | |
| 08:33:19 | 19021.0 | 2 | O | 190.05 | 190.21 | Buy | 1,849 | 49 | LSE | |
| 08:33:19 | 190.21 | 18 | AT | 190.02 | 190.21 | Buy | 1,847 | 48 | LSE | |
| 08:09:51 | 18987.58 | 420 | O | 189.81 | 189.94 | Buy | 1,829 | 47 | LSE | |
| 07:56:43 | 189.71 | 1 | AT | 189.57 | 189.71 | Buy | 1,409 | 46 | LSE | |
| 07:50:23 | 189.76 | 1 | AT | 189.64 | 189.76 | Buy | 1,408 | 45 | LSE | |
| 07:48:49 | 18972.0 | 1 | O | 189.55 | 189.72 | Buy | 1,407 | 44 | LSE | |
| 07:48:48 | 189.72 | 14 | AT | 189.61 | 189.72 | Buy | 1,406 | 43 | LSE | |
| 07:47:49 | 18959.0 | 15 | O | 189.59 | 189.71 | Buy | 1,392 | 42 | LSE | |
| 07:44:16 | 18978.0 | 1 | O | 189.65 | 189.78 | Buy | 1,377 | 41 | LSE | |
| 07:44:13 | 189.74 | 9 | AT | 189.65 | 189.74 | Buy | 1,376 | 40 | LSE | |
| 07:42:51 | 18957.0 | 10 | O | 189.57 | 189.76 | Buy | 1,367 | 39 | LSE | |
| 07:41:36 | 18975.0 | 5 | O | 189.6 | 189.75 | Buy | 1,357 | 38 | LSE | |
| 07:39:21 | 18963.0 | 5 | O | 189.63 | 189.77 | Buy | 1,352 | 37 | LSE | |
| 07:18:09 | 18969.0 | 1 | O | 189.53 | 189.69 | Buy | 1,347 | 36 | LSE | |
| 07:02:08 | 18960.66 | 367 | O | 189.51 | 189.64 | Buy | 1,346 | 35 | LSE | |
| 06:15:34 | 18940.75 | 125 | O | 189.34 | 189.49 | Buy | 979 | 34 | LSE | |
| 06:07:36 | 18947.0 | 4 | O | 189.32 | 189.47 | Buy | 854 | 33 | LSE | |
| 05:51:14 | 18946.38 | 105 | O | 189.37 | 189.5 | Buy | 850 | 32 | LSE | |
| 05:50:17 | 18944.7 | 15 | O | 189.38 | 189.52 | Buy | 745 | 31 | LSE | |
| 05:36:09 | 18956.0 | 5 | O | 189.4 | 189.56 | Buy | 730 | 30 | LSE | |
| 05:12:00 | 18933.0 | 20 | O | 189.34 | 189.52 | Buy | 725 | 29 | LSE | |
| 05:07:00 | 18950.8 | 367 | O | 189.39 | 189.48 | Buy | 705 | 28 | LSE | |
| 04:44:47 | 18972.51 | 11 | O | 189.62 | 189.78 | Buy | 338 | 27 | LSE | |
| 04:17:37 | 18978.35 | 6 | O | 189.66 | 189.79 | Buy | 327 | 26 | LSE | |
| 04:07:51 | 189.62 | 33 | AT | 189.62 | 189.74 | Sell | 321 | 25 | LSE | |
| 04:01:29 | 18973.45 | 1 | O | 189.62 | 189.74 | Buy | 288 | 24 | LSE | |
| 04:00:41 | 18977.0 | 8 | O | 189.64 | 189.77 | Buy | 287 | 23 | LSE | |
| 03:57:45 | 189.88 | 8 | AT | 189.75 | 189.88 | Buy | 279 | 22 | LSE | |
| 03:53:56 | 18979.96 | 105 | O | 189.72 | 189.87 | Buy | 271 | 21 | LSE | |
| 03:36:46 | 18979.0 | 8 | O | 189.67 | 189.78 | Buy | 166 | 20 | LSE | |
| 03:35:11 | 18968.24 | 26 | O | 189.62 | 189.73 | Buy | 158 | 19 | LSE | |
| 03:05:45 | 18955.0 | 20 | O | 189.55 | 189.7 | Buy | 132 | 18 | LSE | |
| 03:05:31 | 18967.0 | 2 | O | 189.55 | 189.67 | Buy | 112 | 17 | LSE | |
| 02:44:20 | 18948.0 | 10 | O | 189.48 | 189.61 | Buy | 110 | 16 | LSE | |
| 02:35:56 | 18947.0 | 5 | O | 189.47 | 189.61 | Buy | 100 | 15 | LSE | |
| 02:33:59 | 18956.0 | 1 | O | 189.47 | 189.56 | Buy | 95 | 14 | LSE | |
| 02:30:07 | 189.68 | 1 | AT | 189.55 | 189.68 | Buy | 94 | 13 | LSE | |
| 02:12:04 | 18991.0 | 1 | O | 189.78 | 189.91 | Buy | 93 | 12 | LSE | |
| 02:11:59 | 18991.0 | 1 | O | 189.78 | 189.91 | Buy | 92 | 11 | LSE | |
| 02:11:56 | 18991.0 | 2 | O | 189.78 | 189.91 | Buy | 91 | 10 | LSE | |
| 02:09:13 | 18986.0 | 5 | O | 189.75 | 189.86 | Buy | 89 | 9 | LSE | |
| 02:08:21 | 18985.0 | 1 | O | 189.74 | 189.84 | Buy | 84 | 8 | LSE | |
| 02:04:59 | 18989.85 | 1 | O | 189.68 | 189.91 | Buy | 83 | 7 | LSE | |
| 02:04:10 | 189.67 | 1 | AT | 189.67 | 189.89 | Sell | 82 | 6 | LSE | |
| 02:03:41 | 18999.0 | 14 | O | 189.69 | 189.99 | Buy | 81 | 5 | LSE | |
| 02:02:12 | 19032.0 | 18 | O | 189.69 | 189.99 | Buy | 67 | 4 | LSE | |
| 02:02:12 | 19032.0 | 1 | O | 189.69 | 189.99 | Buy | 49 | 3 | LSE | |
| 02:02:12 | 18968.0 | 1 | O | 189.69 | 189.99 | Buy | 48 | 2 | LSE | |
| 02:00:07 | 189.72 | 47 | UT | 190.2 | 190.42 | 47 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
