US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Active Energy Group Plc (AEG)
Active Energy Group Plc (AEG) Histórico

AEG Active Energy Group Plc

0.375

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

AEG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.375	0.00	0.00%	0.375	0.375	0.375	765,380
02 May 2024	0.375	0.00	0.00%	0.375	0.375	0.375	408,836
01 May 2024	0.375	0.00	0.00%	0.375	0.375	0.375	57,881
30 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	560,410
29 Abr 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	728,545
26 Abr 2024	0.40	-0.01	-2.44%	0.40	0.40	0.40	15,840
25 Abr 2024	0.41	0.01	2.50%	0.40	0.41	0.40	68,162
24 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	94,804
23 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	125
22 Abr 2024	0.40	0.025	6.67%	0.375	0.45	0.375	3,385,494
19 Abr 2024	0.375	0.025	7.14%	0.35	0.375	0.30	2,431,774
18 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	443,384
17 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	77,994
16 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	87,810
15 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.325	2,327,190
12 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.321	2,291,987
11 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	502,225
10 Abr 2024	0.35	0.03	9.37%	0.35	0.35	0.325	3,155,696
09 Abr 2024	0.32	-0.18	-36.00%	0.40	0.40	0.30	24,351,382
08 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	88,363
05 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,366,410
04 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.455	1,396,043
03 Abr 2024	0.50	0.025	5.26%	0.475	0.50	0.475	1,655,465
02 Abr 2024	0.475	0.00	0.00%	0.475	0.50	0.475	1,158,166
28 Mar 2024	0.475	0.00	0.00%	0.475	0.50	0.475	2,397,735
27 Mar 2024	0.475	0.00	0.00%	0.475	0.50	0.475	3,131,649
26 Mar 2024	0.475	-0.05	-9.52%	0.525	0.525	0.475	1,447,374
25 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	114,705
22 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	315,057
21 Mar 2024	0.525	-0.05	-8.70%	0.575	0.575	0.50	6,489,969
20 Mar 2024	0.575	-0.025	-4.17%	0.60	0.60	0.575	4,701,468
19 Mar 2024	0.60	0.10	20.00%	0.55	0.65	0.55	7,976,657
18 Mar 2024	0.50	-0.125	-20.00%	0.625	0.625	0.50	4,032,012
15 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	410,400
14 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,046,771
13 Mar 2024	0.625	0.00	0.00%	0.625	0.668	0.625	4,848,605
12 Mar 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	1,545,762
11 Mar 2024	0.65	-0.05	-7.14%	0.70	0.70	0.625	4,704,785
08 Mar 2024	0.70	-0.125	-15.15%	0.825	0.825	0.675	17,609,893
07 Mar 2024	0.825	-0.175	-17.50%	1.05	1.05	0.80	32,288,662
06 Mar 2024	1.00	0.068	7.30%	1.20	1.475	0.925	108,999,908
05 Mar 2024	0.932	0.607	186.77%	0.55	1.375	0.475	191,663,402
04 Mar 2024	0.325	0.00	0.00%	0.325	0.325	0.325	56,040
01 Mar 2024	0.325	0.00	0.00%	0.325	0.325	0.325	433,067
29 Feb 2024	0.325	0.00	0.00%	0.325	0.325	0.325	175,062
28 Feb 2024	0.325	0.00	0.00%	0.325	0.325	0.325	115,481
27 Feb 2024	0.325	0.00	0.00%	0.325	0.325	0.325	100,829
26 Feb 2024	0.325	0.00	0.00%	0.325	0.325	0.325	20,385
23 Feb 2024	0.325	-0.05	-13.33%	0.325	0.325	0.325	887,456
22 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	36,842
21 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,724,469
20 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	248,594
19 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	912,669
16 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	387,760
15 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	260,756
14 Feb 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	1,671,268
13 Feb 2024	0.425	0.005	1.19%	0.425	0.425	0.425	2,078,406
12 Feb 2024	0.42	0.012	2.94%	0.375	0.425	0.375	15,337,718
09 Feb 2024	0.408	0.033	8.80%	0.375	0.408	0.375	3,247,472
08 Feb 2024	0.375	0.00	0.00%	0.40	0.40	0.375	907,171
07 Feb 2024	0.375	-0.01	-2.60%	0.375	0.375	0.375	440,738
06 Feb 2024	0.385	-0.015	-3.75%	0.40	0.40	0.375	1,560,807

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones