AFN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
21 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
20 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
19 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
16 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
15 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
14 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
13 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
12 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
09 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
08 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
07 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
06 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
02 May 2025 | 7.00 | 0.00 | 0.00% | 6.00 | 8.00 | 4.50 | 185,706 |
01 May 2025 | 7.00 | 0.25 | 3.70% | 6.75 | 7.125 | 6.625 | 84,264 |
30 Abr 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 73,103 |
29 Abr 2025 | 6.75 | 0.25 | 3.85% | 6.75 | 6.75 | 6.75 | 80,095 |
28 Abr 2025 | 6.50 | -0.10 | -1.52% | 6.50 | 6.50 | 6.50 | 731,111 |
25 Abr 2025 | 6.60 | 0.60 | 10.00% | 6.00 | 6.625 | 5.80 | 873,903 |
24 Abr 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.80 | 346,293 |
23 Abr 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.80 | 27,364 |
22 Abr 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 33,339 |
17 Abr 2025 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 6.00 | 41,995 |
16 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 130,199 |
15 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 825,795 |
14 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,321 |
11 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 0.00 |
10 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,651 |
09 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 129 |
08 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 236,182 |
07 Abr 2025 | 5.50 | 0.75 | 15.79% | 5.25 | 5.50 | 5.25 | 457,371 |
04 Abr 2025 | 4.75 | -0.50 | -9.52% | 5.25 | 5.25 | 4.75 | 1,424,370 |
03 Abr 2025 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 205,199 |
02 Abr 2025 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 45,321 |
01 Abr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 189,791 |
31 Mar 2025 | 5.25 | -0.25 | -4.55% | 6.00 | 6.00 | 5.00 | 187,112 |
28 Mar 2025 | 5.50 | -1.00 | -15.38% | 6.50 | 6.50 | 5.50 | 591,095 |
27 Mar 2025 | 6.50 | -6.50 | -50.00% | 4.00 | 8.00 | 4.00 | 1,406,132 |
26 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
25 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
24 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
21 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 8,223 |
20 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
19 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
18 Mar 2025 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.00 | 185,193 |
17 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
14 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 18 |
13 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,000 |
12 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 85 |
11 Mar 2025 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 10,256 |
10 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 13 |
07 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
06 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.50 | 25,014 |
05 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 7,878 |
04 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
03 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 6,021 |
28 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2,111 |
27 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
26 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
25 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 6 |
24 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 500 |