ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AFN Advfn Plc

14.50
4.00 (38.10%)
20 May 2024 - Cerrado
Retrasado por 15 minutos

AFN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 14.50 4.00 38.10% 10.50 14.50 10.50 142,345
17 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 160,073
16 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 773
15 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 25,317
14 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0.00
13 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 252
10 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 64
09 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 30,412
08 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 20,051
07 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 609
03 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 451
02 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 9,567
01 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 13,522
30 Abr 2024 10.50 0.00 0.00% 10.50 10.50 10.50 13,429
29 Abr 2024 10.50 0.00 0.00% 10.50 10.50 10.50 25,600
26 Abr 2024 10.50 0.00 0.00% 10.50 10.50 10.50 9,785
25 Abr 2024 10.50 -0.50 -4.55% 11.00 11.00 10.50 33,693
24 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
23 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 1,571
22 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 25,000
19 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 116,873
18 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
17 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
16 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 22,000
15 Abr 2024 11.00 -0.50 -4.35% 11.50 11.50 11.00 3,000
12 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0.00
11 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 95
10 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 19,060
09 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 3,000
08 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 3,000
05 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 628
04 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 15,000
03 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0.00
02 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 43,699
28 Mar 2024 11.50 0.00 0.00% 11.50 11.50 11.50 50
27 Mar 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0.00
26 Mar 2024 11.50 -0.50 -4.17% 12.00 12.00 11.50 32,318
25 Mar 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
22 Mar 2024 12.00 0.00 0.00% 12.00 12.00 12.00 5,389
21 Mar 2024 12.00 -0.50 -4.00% 12.50 12.50 12.00 4,606
20 Mar 2024 12.50 -1.00 -7.41% 13.50 13.50 12.50 3,550
19 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 24
18 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 25,000
15 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 3,000
14 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 1,256
13 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 1
12 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 248
11 Mar 2024 13.50 0.00 0.00% 13.50 13.50 13.50 26,625
08 Mar 2024 13.50 -0.50 -3.57% 14.00 14.00 13.50 0.00
07 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 4,270
06 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 132
05 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 22,767
04 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 25,359
01 Mar 2024 14.00 0.00 0.00% 14.00 14.00 14.00 2,496
29 Feb 2024 14.00 0.50 3.70% 14.00 14.00 14.00 10,222
28 Feb 2024 13.50 1.00 8.00% 12.50 13.50 12.50 25,060
27 Feb 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
26 Feb 2024 12.50 0.50 4.17% 12.00 12.50 12.00 65,400
23 Feb 2024 12.00 0.00 0.00% 12.00 12.00 12.00 14,794
22 Feb 2024 12.00 0.00 0.00% 12.00 12.00 12.00 75
21 Feb 2024 12.00 0.00 0.00% 12.00 12.00 12.00 27

Su Consulta Reciente

Delayed Upgrade Clock