Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,644 |
| 25 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,439 |
| 24 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 614 |
| 23 Jul 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 | 125,437 |
| 22 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,000 |
| 19 Jul 2024 | 13.00 | 0.00 | 0.00% | 12.50 | 13.00 | 12.50 | 0.00 |
| 18 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 11,221 |
| 17 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 559 |
| 16 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 15 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,001 |
| 12 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 11 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 10 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 09 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,759 |
| 08 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,000 |
| 05 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 35 |
| 04 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 265 |
| 03 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 02 Jul 2024 | 13.00 | 0.90 | 7.44% | 13.00 | 13.00 | 13.00 | 41,500 |
| 01 Jul 2024 | 12.10 | -0.90 | -6.92% | 13.00 | 13.00 | 12.10 | 28,348 |
| 28 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 27 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2,000 |
| 26 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 25 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 24 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,083 |
| 21 Jun 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.50 | 17,198 |
| 20 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
| 19 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 100 |
| 18 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 25,007 |
| 17 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8 |
| 14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 76 |
| 13 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 12 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 80 |
| 11 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 97,718 |
| 10 Jun 2024 | 12.50 | -1.50 | -10.71% | 14.00 | 14.00 | 12.50 | 47,789 |
| 07 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 06 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 16 |
| 05 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 51 |
| 04 Jun 2024 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 16,098 |
| 03 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 18,532 |
| 31 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 9,456 |
| 30 May 2024 | 15.00 | -1.50 | -9.09% | 16.50 | 16.50 | 15.00 | 42,645 |
| 29 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 183 |
| 28 May 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 45,100 |
| 24 May 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 49,303 |
| 23 May 2024 | 16.00 | -1.00 | -5.88% | 17.00 | 17.00 | 16.00 | 46,429 |
| 22 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,024 |
| 21 May 2024 | 17.00 | 2.50 | 17.24% | 14.50 | 17.50 | 14.50 | 87,621 |
| 20 May 2024 | 14.50 | 4.00 | 38.10% | 10.50 | 14.50 | 10.50 | 142,345 |
| 17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 160,073 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 773 |
| 15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,317 |
| 14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 13 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 252 |
| 10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 64 |
| 09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 30,412 |
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20,051 |
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 609 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 451 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 9,567 |
| 01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 13,522 |
| 30 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 13,429 |
| 29 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,600 |
