Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 21 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 20 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 19 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 16 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 15 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 14 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 13 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 12 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 09 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 08 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 07 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 06 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 02 May 2025 | 7.00 | 0.00 | 0.00% | 6.00 | 8.00 | 4.50 | 185,706 |
| 01 May 2025 | 7.00 | 0.25 | 3.70% | 6.75 | 7.125 | 6.625 | 84,264 |
| 30 Abr 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 73,103 |
| 29 Abr 2025 | 6.75 | 0.25 | 3.85% | 6.75 | 6.75 | 6.75 | 80,095 |
| 28 Abr 2025 | 6.50 | -0.10 | -1.52% | 6.50 | 6.50 | 6.50 | 731,111 |
| 25 Abr 2025 | 6.60 | 0.60 | 10.00% | 6.00 | 6.625 | 5.80 | 873,903 |
| 24 Abr 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.80 | 346,293 |
| 23 Abr 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.80 | 27,364 |
| 22 Abr 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 33,339 |
| 17 Abr 2025 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 6.00 | 41,995 |
| 16 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 130,199 |
| 15 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 825,795 |
| 14 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,321 |
| 11 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 0.00 |
| 10 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,651 |
| 09 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 129 |
| 08 Abr 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 236,182 |
| 07 Abr 2025 | 5.50 | 0.75 | 15.79% | 5.25 | 5.50 | 5.25 | 457,371 |
| 04 Abr 2025 | 4.75 | -0.50 | -9.52% | 5.25 | 5.25 | 4.75 | 1,424,370 |
| 03 Abr 2025 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 205,199 |
| 02 Abr 2025 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 45,321 |
| 01 Abr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 189,791 |
| 31 Mar 2025 | 5.25 | -0.25 | -4.55% | 6.00 | 6.00 | 5.00 | 187,112 |
| 28 Mar 2025 | 5.50 | -1.00 | -15.38% | 6.50 | 6.50 | 5.50 | 591,095 |
| 27 Mar 2025 | 6.50 | -6.50 | -50.00% | 4.00 | 8.00 | 4.00 | 1,406,132 |
| 26 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 25 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 24 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 21 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 8,223 |
| 20 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 19 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 18 Mar 2025 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.00 | 185,193 |
| 17 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 14 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 18 |
| 13 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,000 |
| 12 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 85 |
| 11 Mar 2025 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 10,256 |
| 10 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 13 |
| 07 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 06 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.50 | 25,014 |
| 05 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 7,878 |
| 04 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 03 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 6,021 |
| 28 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2,111 |
| 27 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 26 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 25 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 6 |
| 24 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 500 |
