Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116,873 |
| 18 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 17 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 16 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,000 |
| 15 Abr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 3,000 |
| 12 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 11 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 95 |
| 10 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 19,060 |
| 09 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
| 08 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
| 05 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 628 |
| 04 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
| 03 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 02 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 43,699 |
| 28 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 50 |
| 27 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 26 Mar 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 32,318 |
| 25 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 22 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 5,389 |
| 21 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 4,606 |
| 20 Mar 2024 | 12.50 | -1.00 | -7.41% | 13.50 | 13.50 | 12.50 | 3,550 |
| 19 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 24 |
| 18 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 25,000 |
| 15 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 3,000 |
| 14 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 1,256 |
| 13 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 1 |
| 12 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 248 |
| 11 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 26,625 |
| 08 Mar 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 0.00 |
| 07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,270 |
| 06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 132 |
| 05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 22,767 |
| 04 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 25,359 |
| 01 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,496 |
| 29 Feb 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 14.00 | 10,222 |
| 28 Feb 2024 | 13.50 | 1.00 | 8.00% | 12.50 | 13.50 | 12.50 | 25,060 |
| 27 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 26 Feb 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 65,400 |
| 23 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 14,794 |
| 22 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 75 |
| 21 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 27 |
| 20 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25,000 |
| 19 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 14 |
| 16 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 15 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 14 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 10,000 |
| 13 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25,000 |
| 12 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 645 |
| 09 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 08 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,000 |
| 07 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 3,127 |
| 06 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 52,331 |
| 05 Feb 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 43,498 |
| 02 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 2,132 |
| 01 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,134 |
| 31 Ene 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 1,611 |
| 30 Ene 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 13.00 | 27,000 |
| 29 Ene 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 5 |
| 26 Ene 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 2,521 |
| 25 Ene 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
| 24 Ene 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 142 |
| 23 Ene 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 213 |
| 22 Ene 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 25,000 |
