Menu

Suscribir Iniciar Sesión / Registrarse

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

AFN Advfn Plc

12.50

0.00 (0.0%)

08 Dic 2023 - Cerrado

Retrasado por 15 minutos

AFN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Dic 2023	12.50	0.00	0.0%	12.50	12.50	12.50	0.00
07 Dic 2023	12.50	0.00	0.0%	12.50	12.50	12.50	0.00
06 Dic 2023	12.50	-0.50	-3.85%	13.00	13.00	12.50	51,002
05 Dic 2023	13.00	0.00	0.0%	13.00	13.00	13.00	658
04 Dic 2023	13.00	0.00	0.0%	13.00	13.00	13.00	4,000
01 Dic 2023	13.00	0.00	0.0%	13.00	13.00	13.00	0.00
30 Nov 2023	13.00	0.00	0.0%	13.00	13.00	13.00	0.00
29 Nov 2023	13.00	0.00	0.0%	13.00	13.00	13.00	25,048
28 Nov 2023	13.00	-0.50	-3.7%	13.50	13.50	13.00	16,514
27 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	21
24 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
23 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
22 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
21 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	4,024
20 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	100,051
17 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
16 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
15 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
14 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	54
13 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	310
10 Nov 2023	13.50	0.00	0.0%	13.50	13.50	13.50	3,655
09 Nov 2023	13.50	-0.50	-3.57%	14.00	14.00	13.50	18,125
08 Nov 2023	14.00	0.00	0.0%	14.00	14.00	14.00	25,019
07 Nov 2023	14.00	0.00	0.0%	14.00	14.00	14.00	2,123
06 Nov 2023	14.00	0.00	0.0%	14.00	14.00	14.00	1,044
03 Nov 2023	14.00	0.00	0.0%	14.00	14.00	14.00	5,005
02 Nov 2023	14.00	0.50	3.7%	13.50	14.00	13.50	40,034
01 Nov 2023	13.50	0.00	0.0%	13.50	14.00	13.50	0.00
31 Oct 2023	13.50	-1.00	-6.9%	14.50	14.50	13.50	32,138
30 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
27 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	2,142
26 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	75
25 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
24 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	500
23 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	100,000
20 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	3,000
19 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	205
18 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	75,000
17 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	6
16 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	100,000
13 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	61
12 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
11 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
10 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
09 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	976
06 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
05 Oct 2023	14.50	1.50	11.54%	13.00	14.50	13.00	31,000
04 Oct 2023	13.00	-1.50	-10.34%	14.50	14.50	12.50	129,000
03 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	25,000
02 Oct 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
29 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	1,000
28 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
27 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
26 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
25 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	32,664
22 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
21 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
20 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
19 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
18 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	29,016
15 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
14 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	0.00
13 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	1,000
12 Sep 2023	14.50	0.00	0.0%	14.50	14.50	14.50	89,100
11 Sep 2023	14.50	-1.50	-9.38%	16.00	16.00	14.50	202,011

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea