AFN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
07 Dic 2023 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
06 Dic 2023 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 51,002 |
05 Dic 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 658 |
04 Dic 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 4,000 |
01 Dic 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
30 Nov 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
29 Nov 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 25,048 |
28 Nov 2023 | 13.00 | -0.50 | -3.7% | 13.50 | 13.50 | 13.00 | 16,514 |
27 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 21 |
24 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
23 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
22 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
21 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 4,024 |
20 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 100,051 |
17 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
16 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
15 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
14 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 54 |
13 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 310 |
10 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 3,655 |
09 Nov 2023 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 18,125 |
08 Nov 2023 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 25,019 |
07 Nov 2023 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 2,123 |
06 Nov 2023 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 1,044 |
03 Nov 2023 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 5,005 |
02 Nov 2023 | 14.00 | 0.50 | 3.7% | 13.50 | 14.00 | 13.50 | 40,034 |
01 Nov 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 14.00 | 13.50 | 0.00 |
31 Oct 2023 | 13.50 | -1.00 | -6.9% | 14.50 | 14.50 | 13.50 | 32,138 |
30 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
27 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 2,142 |
26 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 75 |
25 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
24 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 500 |
23 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 100,000 |
20 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 3,000 |
19 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 205 |
18 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 75,000 |
17 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 6 |
16 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 100,000 |
13 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 61 |
12 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
11 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
10 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
09 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 976 |
06 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
05 Oct 2023 | 14.50 | 1.50 | 11.54% | 13.00 | 14.50 | 13.00 | 31,000 |
04 Oct 2023 | 13.00 | -1.50 | -10.34% | 14.50 | 14.50 | 12.50 | 129,000 |
03 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 25,000 |
02 Oct 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
29 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 1,000 |
28 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
27 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
26 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
25 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 32,664 |
22 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
21 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
20 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
19 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
18 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 29,016 |
15 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
14 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0.00 |
13 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 1,000 |
12 Sep 2023 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 89,100 |
11 Sep 2023 | 14.50 | -1.50 | -9.38% | 16.00 | 16.00 | 14.50 | 202,011 |