Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 5.432 | 0.01 | 0.09% | 5.426 | 5.4365 | 5.413 | 382,953 |
| 15 Jul 2024 | 5.427 | 0.01 | 0.14% | 5.439 | 5.439 | 5.4095 | 654,766 |
| 12 Jul 2024 | 5.4195 | 0.00 | 0.05% | 5.414 | 5.426 | 5.4095 | 227,431 |
| 11 Jul 2024 | 5.417 | 0.02 | 0.39% | 5.383 | 5.445 | 5.383 | 676,965 |
| 10 Jul 2024 | 5.396 | 0.01 | 0.24% | 5.393 | 5.4015 | 5.388 | 826,436 |
| 09 Jul 2024 | 5.383 | -0.01 | -0.19% | 5.40 | 5.40 | 5.3795 | 776,248 |
| 08 Jul 2024 | 5.393 | 0.00 | 0.02% | 5.383 | 5.393 | 5.374 | 627,464 |
| 05 Jul 2024 | 5.392 | 0.02 | 0.43% | 5.38 | 5.424 | 5.368 | 305,853 |
| 04 Jul 2024 | 5.369 | -0.01 | -0.13% | 5.40 | 5.40 | 5.3675 | 101,782 |
| 03 Jul 2024 | 5.376 | 0.02 | 0.35% | 5.374 | 5.3815 | 5.3435 | 273,020 |
| 02 Jul 2024 | 5.357 | 0.02 | 0.28% | 5.375 | 5.375 | 5.3425 | 775,918 |
| 01 Jul 2024 | 5.342 | -0.03 | -0.54% | 5.37 | 5.37 | 5.342 | 159,672 |
| 28 Jun 2024 | 5.371 | 0.00 | -0.06% | 5.383 | 5.392 | 5.371 | 348,628 |
| 27 Jun 2024 | 5.374 | 0.01 | 0.11% | 5.371 | 5.3835 | 5.369 | 744,896 |
| 26 Jun 2024 | 5.368 | -0.02 | -0.45% | 5.385 | 5.3975 | 5.368 | 435,337 |
| 25 Jun 2024 | 5.392 | 0.00 | 0.06% | 5.413 | 5.413 | 5.3875 | 3,233,245 |
| 24 Jun 2024 | 5.389 | 0.00 | 0.00% | 5.39 | 5.3955 | 5.386 | 184,091 |
| 21 Jun 2024 | 5.389 | 0.01 | 0.20% | 5.396 | 5.405 | 5.3855 | 671,250 |
| 20 Jun 2024 | 5.378 | -0.02 | -0.33% | 5.393 | 5.393 | 5.378 | 135,040 |
| 19 Jun 2024 | 5.396 | 0.01 | 0.17% | 5.40 | 5.40 | 5.3885 | 22,194 |
| 18 Jun 2024 | 5.387 | 0.01 | 0.11% | 5.38 | 5.392 | 5.376 | 1,210,809 |
| 17 Jun 2024 | 5.381 | -0.02 | -0.31% | 5.417 | 5.417 | 5.3765 | 391,072 |
| 14 Jun 2024 | 5.398 | 0.01 | 0.22% | 5.39 | 5.41 | 5.3815 | 117,259 |
| 13 Jun 2024 | 5.386 | 0.01 | 0.20% | 5.402 | 5.424 | 5.362 | 519,818 |
| 12 Jun 2024 | 5.375 | 0.04 | 0.81% | 5.351 | 5.421 | 5.344 | 1,474,646 |
| 11 Jun 2024 | 5.332 | 0.00 | 0.00% | 5.339 | 5.3475 | 5.332 | 396,112 |
| 10 Jun 2024 | 5.332 | -0.02 | -0.32% | 5.348 | 5.348 | 5.3295 | 748,188 |
| 07 Jun 2024 | 5.349 | -0.02 | -0.37% | 5.371 | 5.371 | 5.3425 | 692,415 |
| 06 Jun 2024 | 5.369 | 0.00 | 0.06% | 5.369 | 5.3715 | 5.36 | 380,829 |
| 05 Jun 2024 | 5.366 | 0.00 | 0.00% | 5.367 | 5.371 | 5.3545 | 478,917 |
| 04 Jun 2024 | 5.366 | 0.02 | 0.36% | 5.35 | 5.366 | 5.3255 | 1,040,444 |
| 03 Jun 2024 | 5.347 | 0.02 | 0.38% | 5.327 | 5.3505 | 5.3195 | 36,410 |
| 31 May 2024 | 5.327 | 0.01 | 0.25% | 5.28 | 5.327 | 5.28 | 1,739,137 |
| 30 May 2024 | 5.3135 | 0.02 | 0.30% | 5.303 | 5.3135 | 5.295 | 626,894 |
| 29 May 2024 | 5.2975 | -0.03 | -0.59% | 5.326 | 5.326 | 5.297 | 81,655 |
| 28 May 2024 | 5.329 | 0.00 | 0.00% | 5.31 | 5.3405 | 5.31 | 472,387 |
| 24 May 2024 | 5.329 | 0.01 | 0.17% | 5.343 | 5.343 | 5.3175 | 807,987 |
| 23 May 2024 | 5.32 | -0.01 | -0.26% | 5.35 | 5.35 | 5.32 | 1,047,567 |
| 22 May 2024 | 5.334 | -0.01 | -0.26% | 5.35 | 5.3505 | 5.329 | 2,039,136 |
| 21 May 2024 | 5.348 | 0.01 | 0.21% | 5.312 | 5.348 | 5.312 | 2,515,386 |
| 20 May 2024 | 5.337 | -0.01 | -0.13% | 5.34 | 5.3495 | 5.3295 | 761,701 |
| 17 May 2024 | 5.344 | -0.01 | -0.22% | 5.367 | 5.367 | 5.343 | 2,062,037 |
| 16 May 2024 | 5.356 | 0.00 | -0.04% | 5.363 | 5.366 | 5.355 | 1,215,832 |
| 15 May 2024 | 5.358 | 0.03 | 0.66% | 5.333 | 5.358 | 5.3225 | 45,856 |
| 14 May 2024 | 5.323 | 0.00 | -0.02% | 5.327 | 5.3365 | 5.315 | 308,046 |
| 13 May 2024 | 5.324 | 0.01 | 0.11% | 5.349 | 5.349 | 5.318 | 166,637 |
| 10 May 2024 | 5.318 | -0.01 | -0.17% | 5.332 | 5.3435 | 5.318 | 282,307 |
| 09 May 2024 | 5.327 | -0.01 | -0.09% | 5.328 | 5.3355 | 5.317 | 265,798 |
| 08 May 2024 | 5.332 | -0.01 | -0.13% | 5.33 | 5.333 | 5.3225 | 162,687 |
| 07 May 2024 | 5.339 | 0.02 | 0.36% | 5.333 | 5.342 | 5.3265 | 4,252,190 |
| 03 May 2024 | 5.32 | 0.02 | 0.42% | 5.326 | 5.34 | 5.289 | 706,844 |
| 02 May 2024 | 5.298 | 0.00 | 0.08% | 5.321 | 5.321 | 5.2835 | 618,207 |
| 01 May 2024 | 5.294 | 0.02 | 0.38% | 5.277 | 5.294 | 5.2715 | 88,141 |
| 30 Abr 2024 | 5.274 | -0.01 | -0.27% | 5.292 | 5.2935 | 5.274 | 1,294,804 |
| 29 Abr 2024 | 5.2885 | 0.01 | 0.26% | 5.296 | 5.296 | 5.2815 | 82,458 |
| 26 Abr 2024 | 5.275 | 0.01 | 0.17% | 5.286 | 5.288 | 5.2695 | 323,477 |
| 25 Abr 2024 | 5.266 | -0.01 | -0.23% | 5.288 | 5.288 | 5.2545 | 1,157,400 |
| 24 Abr 2024 | 5.278 | -0.02 | -0.30% | 5.288 | 5.2925 | 5.2705 | 225,270 |
| 23 Abr 2024 | 5.294 | 0.01 | 0.15% | 5.297 | 5.3025 | 5.282 | 1,291,070 |
| 22 Abr 2024 | 5.286 | 0.00 | -0.01% | 5.293 | 5.293 | 5.2755 | 853,923 |
| 19 Abr 2024 | 5.2865 | 0.00 | 0.09% | 5.306 | 5.306 | 5.2835 | 141,144 |
| 18 Abr 2024 | 5.282 | 0.00 | -0.01% | 5.295 | 5.304 | 5.282 | 418,759 |
