Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 5.592 | 445000 | O | 5.59 | 5.599 | Sell | 655,058 | 159 | LSE | |
| 10:35:29 | 5.592 | 49000 | O | 5.59 | 5.599 | Sell | 210,058 | 158 | LSE | |
| 10:35:28 | 5.592 | 5461 | UT | 5.59 | 5.599 | Sell | 161,058 | 157 | LSE | |
| 10:28:35 | 5.59 | 1 | O | 5.59 | 5.598 | Sell | 155,597 | 156 | LSE | |
| 10:27:46 | 5.59 | 2 | O | 5.59 | 5.597 | Sell | 155,596 | 155 | LSE | |
| 10:26:15 | 5.59 | 2 | O | 5.59 | 5.595 | Sell | 155,594 | 154 | LSE | |
| 10:23:47 | 5.59 | 2 | O | 5.59 | 5.597 | Sell | 155,592 | 153 | LSE | |
| 10:21:32 | 5.59 | 7 | O | 5.59 | 5.597 | Sell | 155,590 | 152 | LSE | |
| 10:21:02 | 5.595 | 89 | AT | 5.59 | 5.597 | Buy | 155,583 | 151 | LSE | |
| 10:20:32 | 5.594 | 120 | AT | 5.59 | 5.597 | Buy | 155,494 | 150 | LSE | |
| 10:14:30 | 5.594 | 110 | AT | 5.59 | 5.597 | Buy | 155,374 | 149 | LSE | |
| 10:13:44 | 5.594 | 40 | AT | 5.59 | 5.597 | Buy | 155,264 | 148 | LSE | |
| 10:13:10 | 5.59 | 15 | O | 5.59 | 5.597 | Sell | 155,224 | 147 | LSE | |
| 09:55:19 | 5.59 | 30 | AT | 5.59 | 5.597 | Sell | 155,209 | 146 | LSE | |
| 09:52:44 | 5.591 | 180 | AT | 5.591 | 5.597 | Sell | 155,179 | 145 | LSE | |
| 09:52:03 | 5.594 | 35 | AT | 5.591 | 5.597 | 154,999 | 144 | LSE | ||
| 09:50:31 | 5.594 | 54 | AT | 5.591 | 5.597 | 154,964 | 143 | LSE | ||
| 09:48:06 | 5.594 | 456 | AT | 5.591 | 5.597 | 154,910 | 142 | LSE | ||
| 09:47:49 | 5.594 | 19 | AT | 5.591 | 5.597 | 154,454 | 141 | LSE | ||
| 09:46:54 | 5.597 | 100 | O | 5.591 | 5.597 | Buy | 154,435 | 140 | LSE | |
| 09:46:54 | 5.594 | 6365 | AT | 5.591 | 5.597 | 154,335 | 139 | LSE | ||
| 09:46:54 | 5.594 | 14744 | AT | 5.591 | 5.597 | 147,970 | 138 | LSE | ||
| 09:40:20 | 5.595 | 1 | AT | 5.591 | 5.599 | 133,226 | 137 | LSE | ||
| 09:37:30 | 5.595 | 12000 | AT | 5.591 | 5.599 | 133,225 | 136 | LSE | ||
| 09:36:56 | 5.595 | 1 | AT | 5.591 | 5.599 | 121,225 | 135 | LSE | ||
| 09:29:06 | 5.599 | 100 | O | 5.59 | 5.599 | Buy | 121,224 | 134 | LSE | |
| 09:25:19 | 5.597 | 660 | O | 5.59 | 5.599 | Buy | 121,124 | 133 | LSE | |
| 09:19:53 | 5.591 | 9 | O | 5.591 | 5.599 | Sell | 120,464 | 132 | LSE | |
| 09:18:24 | 5.597 | 4 | AT | 5.591 | 5.599 | Buy | 120,455 | 131 | LSE | |
| 09:09:19 | 5.591 | 9 | O | 5.591 | 5.6 | Sell | 120,451 | 130 | LSE | |
| 09:08:21 | 5.593 | 2 | AT | 5.591 | 5.6 | Sell | 120,442 | 129 | LSE | |
| 09:04:32 | 5.594 | 22 | AT | 5.593 | 5.596 | Sell | 120,440 | 128 | LSE | |
| 09:03:51 | 5.591 | 71 | O | 5.591 | 5.6 | Sell | 120,418 | 127 | LSE | |
| 09:02:36 | 5.596 | 6 | AT | 5.593 | 5.596 | Buy | 120,347 | 126 | LSE | |
| 08:59:45 | 5.591 | 8 | O | 5.591 | 5.6 | Sell | 120,341 | 125 | LSE | |
| 08:59:17 | 5.598 | 585 | O | 5.591 | 5.6 | Buy | 120,333 | 124 | LSE | |
| 08:58:12 | 5.593 | 17900 | AT | 5.591 | 5.6 | Sell | 119,748 | 123 | LSE | |
| 08:57:44 | 5.6 | 575 | O | 5.591 | 5.6 | Buy | 101,848 | 122 | LSE | |
| 08:50:33 | 5.6 | 206 | O | 5.591 | 5.6 | Buy | 101,273 | 121 | LSE | |
| 08:49:14 | 5.591 | 9 | O | 5.591 | 5.6 | Sell | 101,067 | 120 | LSE | |
| 08:48:09 | 5.6 | 198 | O | 5.591 | 5.6 | Buy | 101,058 | 119 | LSE | |
| 08:40:02 | 5.598 | 100 | O | 5.59 | 5.598 | Buy | 100,860 | 118 | LSE | |
| 08:38:35 | 5.59 | 9 | O | 5.59 | 5.598 | Sell | 100,760 | 117 | LSE | |
| 08:38:25 | 5.596 | 1 | AT | 5.59 | 5.598 | Buy | 100,751 | 116 | LSE | |
| 08:37:43 | 5.598 | 16 | O | 5.59 | 5.598 | Buy | 100,750 | 115 | LSE | |
| 08:36:46 | 5.596 | 136 | AT | 5.59 | 5.598 | Buy | 100,734 | 114 | LSE | |
| 08:35:55 | 5.59 | 17 | AT | 5.59 | 5.6 | Sell | 100,598 | 113 | LSE | |
| 08:35:55 | 5.59 | 1 | AT | 5.59 | 5.6 | Sell | 100,581 | 112 | LSE | |
| 08:35:39 | 5.596 | 2 | AT | 5.59 | 5.6 | Buy | 100,580 | 111 | LSE | |
| 08:34:40 | 5.596 | 50 | AT | 5.59 | 5.6 | Buy | 100,578 | 110 | LSE | |
| 08:30:36 | 5.59 | 9 | AT | 5.59 | 5.6 | Sell | 100,528 | 109 | LSE | |
| 08:28:00 | 5.59 | 9 | O | 5.59 | 5.599 | Sell | 100,519 | 108 | LSE | |
| 08:18:27 | 5.59 | 8 | O | 5.59 | 5.599 | Sell | 100,510 | 107 | LSE | |
| 08:09:02 | 5.59 | 8 | O | 5.59 | 5.599 | Sell | 100,502 | 106 | LSE | |
| 08:05:46 | 5.59 | 2 | O | 5.59 | 5.599 | Sell | 100,494 | 105 | LSE | |
| 07:59:29 | 5.59 | 9 | O | 5.59 | 5.599 | Sell | 100,492 | 104 | LSE | |
| 07:56:26 | 5.592 | 10635 | AT | 5.59 | 5.599 | Sell | 100,483 | 103 | LSE | |
| 07:52:45 | 5.591 | 700 | AT | 5.59 | 5.598 | Sell | 89,848 | 102 | LSE | |
| 07:51:37 | 5.592 | 4716 | AT | 5.59 | 5.598 | Sell | 89,148 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
