Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 267.00 | 1.00 | 0.38% | 270.00 | 270.00 | 266.00 | 678,848 |
| 30 Abr 2024 | 266.00 | -1.00 | -0.37% | 268.00 | 270.00 | 264.00 | 722,312 |
| 29 Abr 2024 | 267.00 | -2.00 | -0.74% | 270.00 | 271.00 | 265.00 | 1,780,438 |
| 26 Abr 2024 | 269.00 | 2.00 | 0.75% | 267.00 | 271.00 | 267.00 | 558,149 |
| 25 Abr 2024 | 267.00 | -3.00 | -1.11% | 270.00 | 271.00 | 266.00 | 1,325,626 |
| 24 Abr 2024 | 270.00 | 1.00 | 0.37% | 271.00 | 271.00 | 265.00 | 1,016,451 |
| 23 Abr 2024 | 269.00 | 1.00 | 0.37% | 270.00 | 270.00 | 266.00 | 551,437 |
| 22 Abr 2024 | 268.00 | 4.00 | 1.52% | 269.00 | 270.00 | 265.00 | 350,953 |
| 19 Abr 2024 | 264.00 | -3.00 | -1.12% | 272.00 | 272.00 | 263.00 | 788,312 |
| 18 Abr 2024 | 267.00 | -2.00 | -0.74% | 273.00 | 274.00 | 266.00 | 286,627 |
| 17 Abr 2024 | 269.00 | 0.00 | 0.00% | 275.00 | 275.00 | 269.00 | 658,761 |
| 16 Abr 2024 | 269.00 | -7.00 | -2.54% | 276.00 | 277.00 | 269.00 | 532,723 |
| 15 Abr 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 279.00 | 272.00 | 4,514,116 |
| 12 Abr 2024 | 273.00 | 2.00 | 0.74% | 274.00 | 274.00 | 272.00 | 1,673,436 |
| 11 Abr 2024 | 271.00 | 3.00 | 1.12% | 273.00 | 273.00 | 271.00 | 461,400 |
| 10 Abr 2024 | 268.00 | -2.00 | -0.74% | 270.00 | 273.00 | 268.00 | 887,220 |
| 09 Abr 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 266.00 | 1,096,805 |
| 08 Abr 2024 | 266.00 | 6.00 | 2.31% | 261.00 | 266.00 | 261.00 | 734,483 |
| 05 Abr 2024 | 260.00 | 0.00 | 0.00% | 259.00 | 262.00 | 257.00 | 368,882 |
| 04 Abr 2024 | 260.00 | 2.00 | 0.78% | 258.00 | 260.00 | 258.00 | 524,018 |
| 03 Abr 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 260.00 | 256.00 | 573,241 |
| 02 Abr 2024 | 256.00 | 1.00 | 0.39% | 257.00 | 259.00 | 256.00 | 308,861 |
| 28 Mar 2024 | 255.00 | 2.50 | 0.99% | 255.00 | 256.00 | 253.00 | 387,333 |
| 27 Mar 2024 | 252.50 | 2.50 | 1.00% | 253.00 | 253.00 | 251.00 | 847,463 |
| 26 Mar 2024 | 250.00 | 0.00 | 0.00% | 252.00 | 253.00 | 250.00 | 591,521 |
| 25 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 251.00 | 248.00 | 650,235 |
| 22 Mar 2024 | 250.00 | 0.00 | 0.00% | 251.00 | 252.00 | 249.00 | 265,287 |
| 21 Mar 2024 | 250.00 | 7.00 | 2.88% | 245.00 | 250.00 | 243.00 | 709,664 |
| 20 Mar 2024 | 243.00 | 0.00 | 0.00% | 245.00 | 246.00 | 243.00 | 566,309 |
| 19 Mar 2024 | 243.00 | -1.00 | -0.41% | 244.00 | 244.00 | 241.00 | 557,581 |
| 18 Mar 2024 | 244.00 | 0.00 | 0.00% | 246.00 | 246.00 | 243.00 | 401,267 |
| 15 Mar 2024 | 244.00 | 2.00 | 0.83% | 241.00 | 245.00 | 241.00 | 688,251 |
| 14 Mar 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 245.00 | 240.00 | 318,280 |
| 13 Mar 2024 | 240.00 | -7.00 | -2.83% | 247.00 | 247.00 | 238.00 | 798,502 |
| 12 Mar 2024 | 247.00 | -4.00 | -1.59% | 251.00 | 252.00 | 247.00 | 1,069,891 |
| 11 Mar 2024 | 251.00 | -3.00 | -1.18% | 253.00 | 253.00 | 249.00 | 581,566 |
| 08 Mar 2024 | 254.00 | 2.00 | 0.79% | 255.00 | 256.00 | 252.00 | 436,403 |
| 07 Mar 2024 | 252.00 | 1.00 | 0.40% | 255.00 | 255.00 | 251.00 | 496,458 |
| 06 Mar 2024 | 251.00 | -3.00 | -1.18% | 255.00 | 255.00 | 251.00 | 765,560 |
| 05 Mar 2024 | 254.00 | -3.00 | -1.17% | 256.00 | 257.00 | 254.00 | 435,983 |
| 04 Mar 2024 | 257.00 | -3.00 | -1.15% | 260.00 | 260.00 | 256.00 | 614,553 |
| 01 Mar 2024 | 260.00 | 6.00 | 2.36% | 256.00 | 260.00 | 256.00 | 360,742 |
| 29 Feb 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 256.00 | 254.00 | 442,065 |
| 28 Feb 2024 | 254.00 | -2.00 | -0.78% | 256.00 | 256.00 | 252.00 | 432,970 |
| 27 Feb 2024 | 256.00 | 2.00 | 0.79% | 257.00 | 259.00 | 255.00 | 626,220 |
| 26 Feb 2024 | 254.00 | -3.00 | -1.17% | 259.00 | 259.00 | 254.00 | 735,092 |
| 23 Feb 2024 | 257.00 | 2.00 | 0.78% | 257.00 | 257.00 | 255.00 | 363,788 |
| 22 Feb 2024 | 255.00 | 3.00 | 1.19% | 254.00 | 257.00 | 254.00 | 532,835 |
| 21 Feb 2024 | 252.00 | -4.00 | -1.56% | 256.00 | 257.00 | 252.00 | 428,866 |
| 20 Feb 2024 | 256.00 | -2.00 | -0.78% | 258.00 | 258.00 | 256.00 | 259,991 |
| 19 Feb 2024 | 258.00 | 3.00 | 1.18% | 258.00 | 260.00 | 257.00 | 423,760 |
| 16 Feb 2024 | 255.00 | 2.00 | 0.79% | 257.00 | 257.00 | 255.00 | 350,898 |
| 15 Feb 2024 | 253.00 | 1.00 | 0.40% | 254.00 | 255.00 | 252.00 | 546,840 |
| 14 Feb 2024 | 252.00 | 4.00 | 1.61% | 251.00 | 254.00 | 250.00 | 272,852 |
| 13 Feb 2024 | 248.00 | -1.00 | -0.40% | 251.00 | 253.00 | 248.00 | 343,607 |
| 12 Feb 2024 | 249.00 | -4.00 | -1.58% | 251.00 | 252.00 | 249.00 | 549,731 |
| 09 Feb 2024 | 253.00 | 2.00 | 0.80% | 252.00 | 253.00 | 251.00 | 301,243 |
| 08 Feb 2024 | 251.00 | -2.00 | -0.79% | 255.00 | 255.00 | 251.00 | 431,166 |
| 07 Feb 2024 | 253.00 | 1.00 | 0.40% | 254.00 | 254.00 | 253.00 | 970,197 |
| 06 Feb 2024 | 252.00 | 2.00 | 0.80% | 255.00 | 255.00 | 252.00 | 413,111 |
| 05 Feb 2024 | 250.00 | 0.00 | 0.00% | 251.00 | 252.00 | 249.00 | 498,044 |
| 02 Feb 2024 | 250.00 | 3.00 | 1.21% | 252.00 | 253.00 | 249.00 | 328,830 |
