AMAT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 82.50 | 3.00 | 3.77% | 79.50 | 82.50 | 79.50 | 11,639 |
17 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 4,701 |
16 May 2024 | 79.50 | -9.00 | -10.17% | 78.50 | 79.50 | 78.50 | 12,432 |
15 May 2024 | 88.50 | 1.00 | 1.14% | 87.50 | 88.50 | 87.50 | 32,907 |
14 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,645 |
13 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,229 |
10 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
09 May 2024 | 87.50 | 2.00 | 2.34% | 85.50 | 87.50 | 85.50 | 10,000 |
08 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
07 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 40,941 |
03 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 10,552 |
02 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
01 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,225 |
30 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 20,330 |
29 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2,829 |
26 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
25 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 41,861 |
24 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,471 |
23 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
22 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,215 |
19 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,932 |
18 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
17 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,093 |
16 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
15 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,807 |
12 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 15,755 |
11 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,465 |
10 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 11,574 |
09 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,324 |
08 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 17,070 |
05 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,108 |
04 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 584 |
03 Abr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 0.00 |
02 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 45,317 |
28 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
27 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
26 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 19,213 |
25 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 15,428 |
22 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 9,022 |
21 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
20 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 161,171 |
19 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 65,018 |
18 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 2,439 |
15 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 3,257 |
14 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 15,052 |
13 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 13,600 |
12 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 14,584 |
11 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 20,324 |
08 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
07 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 29,780 |
06 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 14,250 |
05 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 4,261 |
04 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
01 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 11,327 |
29 Feb 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.50 | 3,667 |
28 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 28,508 |
27 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 15,649 |
26 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
23 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 23,792 |
22 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 19,659 |
21 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,465 |