Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 719 | -20.25 | -2.74 | 729.5 | 738.875 | 701 | 1716 |
| 1743183000 | 739.25 | -35.13 | -4.54 | 739.25 | 739.25 | 739.25 | 338 |
| 1743096600 | 774.375 | -2.63 | -0.34 | 778 | 785.125 | 764.5 | 792 |
| 1743010200 | 777 | -2 | -0.26 | 791 | 791 | 766.125 | 484 |
| 1742923800 | 779 | 6 | 0.78 | 779 | 791.375 | 765.25 | 398 |
| 1742837400 | 773 | 23.75 | 3.17 | 763.25 | 784.125 | 754.375 | 1883 |
| 1742578200 | 749.25 | 4.5 | 0.60 | 751 | 760.75 | 725.25 | 1496 |
| 1742491800 | 744.75 | 6 | 0.81 | 753 | 769.5 | 727.25 | 669 |
| 1742405400 | 738.75 | 7.13 | 0.97 | 740.75 | 750.25 | 723.75 | 766 |
| 1742319000 | 731.625 | -7 | -0.95 | 749 | 749 | 715.5 | 356 |
| 1742232600 | 738.625 | -15 | -1.99 | 754.75 | 766.625 | 728 | 434 |
| 1741973400 | 753.625 | 14.63 | 1.98 | 748.5 | 766.25 | 735.875 | 306 |
| 1741887000 | 739 | -19.88 | -2.62 | 752 | 754.25 | 729.5 | 292 |
| 1741800600 | 758.875 | 10.75 | 1.44 | 757.5 | 769.25 | 748.875 | 314 |
| 1741714200 | 748.125 | 7.63 | 1.03 | 748.125 | 748.125 | 748.125 | 81 |
| 1741627800 | 740.5 | -1 | -0.13 | 740.5 | 740.5 | 740.5 | 91 |
| 1741368600 | 741.5 | -36 | -4.63 | 765.75 | 780.375 | 730.75 | 652 |
| 1741282200 | 777.5 | -6.5 | -0.83 | 777.5 | 777.5 | 777.5 | 29 |
| 1741195800 | 784 | 13.5 | 1.75 | 792.5 | 799.125 | 766.625 | 901 |
| 1741109400 | 770.5 | -36.38 | -4.51 | 795.75 | 800.875 | 763 | 691 |
| 1741023000 | 806.875 | -25.13 | -3.02 | 806.875 | 806.875 | 806.875 | 149 |
| 1740763800 | 832 | -15.88 | -1.87 | 835 | 845.75 | 811.125 | 299 |
| 1740677400 | 847.875 | -4.75 | -0.56 | 847.875 | 847.875 | 847.875 | 81 |
| 1740591000 | 852.625 | 39 | 4.79 | 849.75 | 862.125 | 833.25 | 269 |
| 1740504600 | 813.625 | -32.75 | -3.87 | 839.75 | 849.25 | 798 | 241 |
| 1740418200 | 846.375 | -18 | -2.08 | 861.25 | 869.625 | 831.5 | 345 |
| 1740159000 | 864.375 | -13.63 | -1.55 | 884.5 | 895.25 | 850.625 | 455 |
| 1740072600 | 878 | -11.38 | -1.28 | 895.5 | 904.5 | 865.5 | 596 |
| 1739986200 | 889.375 | 2.5 | 0.28 | 894.25 | 898.75 | 873.5 | 493 |
| 1739899800 | 886.875 | -9.13 | -1.02 | 903.5 | 916.625 | 874.375 | 575 |
| 1739813400 | 896 | -4.88 | -0.54 | 896 | 920.375 | 893.75 | 751 |
| 1739554200 | 900.875 | -7 | -0.77 | 909.75 | 917.875 | 886.5 | 325 |
| 1739467800 | 907.875 | -12 | -1.30 | 907.875 | 907.875 | 907.875 | 248 |
| 1739381400 | 919.875 | -5.75 | -0.62 | 920 | 933.875 | 907.25 | 358 |
| 1739295000 | 925.625 | -7.38 | -0.79 | 925.625 | 925.625 | 925.625 | 111 |
| 1739208600 | 933 | 15.5 | 1.69 | 915 | 947.625 | 905.625 | 1272 |
| 1738949400 | 917.5 | -19.13 | -2.04 | 918 | 946.75 | 897 | 556 |
| 1738863000 | 936.625 | 12.13 | 1.31 | 941.5 | 954.75 | 924 | 170 |
| 1738776600 | 924.5 | -20.5 | -2.17 | 924.5 | 924.5 | 924.5 | 140 |
| 1738690200 | 945 | 8.13 | 0.87 | 944.5 | 958.25 | 919.125 | 596 |
| 1738603800 | 936.875 | -9.25 | -0.98 | 940.75 | 955.625 | 918.375 | 760 |
| 1738344600 | 946.125 | 21.13 | 2.28 | 940.25 | 965.25 | 924.25 | 795 |
| 1738258200 | 925 | -14.88 | -1.58 | 940.25 | 952.875 | 904.5 | 836 |
| 1738171800 | 939.875 | 7.38 | 0.79 | 946.5 | 962.875 | 926.375 | 845 |
| 1738085400 | 932.5 | 18.13 | 1.98 | 934.5 | 955.5 | 912.5 | 602 |
| 1737999000 | 914.375 | -6.88 | -0.75 | 899.5 | 933.25 | 861.125 | 1893 |
| 1737739800 | 921.25 | -8.88 | -0.95 | 932.5 | 941.875 | 911.25 | 1012 |
| 1737653400 | 930.125 | 1 | 0.11 | 934.5 | 945.375 | 911.125 | 617 |
| 1737567000 | 929.125 | 14.75 | 1.61 | 928 | 943.5 | 907.625 | 252 |
| 1737480600 | 914.375 | 5.75 | 0.63 | 904.25 | 932.125 | 897.5 | 1230 |
| 1737394200 | 908.625 | 0 | 0.00 | 908.625 | 908.625 | 908.625 | 0 |
| 1737135000 | 908.625 | 9.38 | 1.04 | 899.25 | 922 | 881.125 | 684 |
| 1737048600 | 899.25 | 7.5 | 0.84 | 909.25 | 912.75 | 886.625 | 581 |
| 1736962200 | 891.75 | 10.5 | 1.19 | 897.25 | 897.25 | 889.375 | 169 |
| 1736875800 | 881.25 | 3.88 | 0.44 | 887.25 | 890.25 | 876.125 | 256 |
| 1736789400 | 877.375 | 0.75 | 0.09 | 885.25 | 896.25 | 863.75 | 668 |
| 1736530200 | 876.625 | -3.88 | -0.44 | 876.625 | 876.625 | 876.625 | 155 |
| 1736443800 | 880.5 | 0 | 0.00 | 880.5 | 880.5 | 880.5 | 85 |
| 1736357400 | 880.5 | 0.75 | 0.09 | 886.25 | 886.25 | 876.75 | 234 |
| 1736271000 | 879.75 | -12 | -1.35 | 880.25 | 889.375 | 872.5 | 190 |
| 1736184600 | 891.75 | 9.63 | 1.09 | 892 | 905.125 | 872 | 1336 |
| 1735925400 | 882.125 | -1.5 | -0.17 | 882.125 | 882.125 | 882.125 | 123 |
| 1735839000 | 883.625 | 5.13 | 0.58 | 883.625 | 883.625 | 883.625 | 260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
