ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Applied Nutrition Plc

Applied Nutrition Plc (APN)

142.60
2.00
(1.42%)
Cerrado 26 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
142.60
Postura de Compra
141.00
Postura de Venta
144.80
Volume Operado de la Acción
69,786
141.00 Rango del Día 145.00
0.85 Rango de 52 semanas 151.80
Precio Anterior
140.60
Precio de Apertura
141.00
Última hora de negociación
Volumen promedio (3 m)
330,119
Volumen financiero
99,158p
Precio Promedio Ponderado
142.0888

APN Últimas noticias

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

Holding(s) in Company

Appian Technology PLC 02 October 2008 TR-1: Notifications of Major Interests in Shares 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.60.422535211268142145140789471141.62119139DE
44.12.96028880866138.5145135375895140.14527977DE
12141.7516676.47058820.85151.80.85330119140.42584008DE
26141.7516676.47058820.85151.80.85151200140.42584008DE
52141.7516676.47058820.85151.80.8577981140.42584008DE
156141.7516676.47058820.85151.80.8526131140.42584008DE
260141.7516676.47058820.85151.80.8515658140.42584008DE

APN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Nutrition?
El precio actual de las acciones de Applied Nutrition es 142.60p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Nutrition?
Applied Nutrition ha negociado en un rango de 0.85p a 151.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M
Carjockey2 Carjockey2 6 minutos hace
Lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520539

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520493

$HMBL
HMBL
FAILURE TO DELIVER FAILURE TO DELIVER 8 minutos hace
Alot of insider buying going on with this one.
Own 54K shares at a 2.25 average based on these recent transactions. Something brewing.
FTD
VTYX
JJ8 JJ8 8 minutos hace
C3AI share price Double Top Breakout today on 26-Dec-2024. GLTA
AI
MomsSpaghetti MomsSpaghetti 9 minutos hace
Georgie, I assume this means we need to get over 1.00 by Jan 13th? I am still bullish on them.
ASST
sentiment_stocks sentiment_stocks 9 minutos hace
What if the company the contract is with is Oncovir- which is also a complementary immunotherapy agent? And we know it's "complementary" from the UCLA trial results published in Nature.

Could Keytruda be considered "complementary" to DCVax at this time? I'm just asking.
NWBO
Teetrixxx Teetrixxx 10 minutos hace
This will be at 0.0020 again soon after the new year
GVSI
Jimmy Joe Jimmy Joe 10 minutos hace
20 years ago and claims to have 9 million shares~!
Bashes the Company and management every chance he gets. Who bashes
a Company they have a vested interest in~?
Nobody in their right or left mind would.

🤣😸😅😸😆😸Ƕ
DBMM
skitahoe skitahoe 10 minutos hace
Does anyone believe that LP would take money at this time from a BP in exchange for stock. I certainly don't even if the BP agreed to pay a small multiple of the current price. I don't believe LP wants a substantial percentage of our shares in the hands of a BP at anything below double digit dolla
NWBO
satter satter 10 minutos hace
Lol Jay, I get labeled plenty. Truth be told, I don't know what a fud is. I gather it's on the nasty side. And yes let's be wrong, but like you, not going to give input that does not appear to fit the picture/circumstances.

Why has Seamus so far, made no effort, taken steps, as far a
RNVA
Menace212 Menace212 11 minutos hace
I'm betting it's after
RSPI
TheDane TheDane 12 minutos hace
It’s inevitable, unless something crazy happens. Greenland could invade Southwest Harbor!
IONQ
Testpilot Testpilot 12 minutos hace
Currently sitting under $0.02 and with all the acquisitions and revenue that we can claim.. Our valuation will eventually increase. So leveraging treasury shares through a buyback is a smart move even if they are diluted back at a higher price in the near future to fund other expenses. Hopefully, w
CRTG
ron_66271 ron_66271 13 minutos hace
Self/Me is the Original Definition for Sin.

“I Am” is another one of those incredible statements in the Bible.


Hint;
Some people brags about their temporary property. Thinking that that makes them greater than others.

What is Faith?
COOP
DrivenByPain DrivenByPain 13 minutos hace
Service Providers Still Here As Well (RBSY) 2025 ?
RBSY
georgie18 georgie18 14 minutos hace
Beauty move…🥳… missed it this time…
WALLnut WALLnut 14 minutos hace
Brutal repsonce. What's your take on a possible BO or any future Vivos endeavors? What is Vivos inc future based on possible possitve phase 1 data or full approval for?

I don't think Doc wants to hold long term conrol of company or even hand over reigns. MO


RDGL
Steady_T Steady_T 15 minutos hace
You say that is if you had actual information which you don't.

It's amazing how many negative posts there are on this board that say the same things over and over again, most of which are without merit.
NWBO
DrivenByPain DrivenByPain 16 minutos hace
https://www.otcmarkets.com/stock/RBSY/security
RBSY
SantaZar SantaZar 16 minutos hace
$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z
SPRC
Mr. Dragon Mr. Dragon 16 minutos hace
Alright Denny...you filed, to the chagrin of your "investors," a S-1/A and a 424B4. Now....are you going to update the share structure to show the TRUE OS or are you going to contine to hide the reality of your massive dilution over the past FIVE weeks?
DPLS
SantaZar SantaZar 16 minutos hace
$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z
SPRC

Su Consulta Reciente

Delayed Upgrade Clock