ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.88
0.72%
Dow Jones
44,556.04
0.30%
US Dollar vs MXN
20.58564
0.34%
Brent Oil
75.27
-0.88%
Bitcoin
98,511.72
0.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Applied Nutrition Plc (APN) Cotización

Applied Nutrition Plc

Applied Nutrition Plc (APN)

Altiplano Metals Inc
150.20
-0.80
( -0.53% )
Actualizado: 06:15:30
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
150.20
Postura de Compra
150.20
Postura de Venta
151.00
Volume Operado de la Acción
19,090
150.20 Rango del Día 151.00
0.85 Rango de 52 semanas 155.00
Capitalización de Mercado [m]
277.823M
Precio Anterior
151.00
Precio de Apertura
150.40
Hora
913
@
150.2
(AT)
Última hora de negociación
06:15:30
Volumen financiero
28,781p
Precio Promedio Ponderado
150.766
Volumen promedio (3 m)
260,046
Acciones en circulación
184,968,695
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.90
Beneficio por acción (BPA)
0.1
turnover
86.15M
Beneficio neto
18.65M

Acerca de Applied Nutrition Plc

Sector
Food Preparations, Nec
Industria
Food Preparations, Nec
Sitio web
www.appliednutritionplc.com/
Sede
Liverpool, Gbr
Fundado
-
Applied Nutrition Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker APN. The last closing price for Applied Nutrition was 151p. Over the last year, Applied Nutrition shares have traded in a share price range of 0.85p to 155.00p.

Applied Nutrition currently has 184,968,695 shares in issue. The market capitalisation of Applied Nutrition is £279.30 million. Applied Nutrition has a price to earnings ratio (PE ratio) of 14.90.

APN Últimas noticias

Más noticias

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

29 Octubre 2024
RNS Regulatory News

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

24 Octubre 2024
Alliance News

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

24 Octubre 2024
RNS Regulatory News

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

18 Noviembre 2008
UK Regulatory

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

14 Noviembre 2008
UK Regulatory

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

06 Noviembre 2008
UK Regulatory

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

31 Octubre 2008
UK Regulatory

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

31 Octubre 2008
UK Regulatory

Holding(s) in Company

Appian Technology PLC 02 October 2008 TR-1: Notifications of Major Interests in Shares 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

02 Octubre 2008
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-1.18421052632152154.8147.2118695151.92875868DE
410.27.28571428571140155136.2288098144.88525346DE
1210.77.67025089606139.5155135260046141.89242899DE
26149.3517570.58823530.851550.85201514141.40474552DE
52149.3517570.58823530.851550.85102332141.40474552DE
156149.3517570.58823530.851550.8534561141.40474552DE
260149.3517570.58823530.851550.8520627141.40474552DE

APN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Nutrition?
El precio actual de las acciones de Applied Nutrition es 150.20p
¿Cuántas acciones de Applied Nutrition están en circulación?
Applied Nutrition tiene 184,968,695 acciones en circulación
¿Cuál es la capitalización de mercado de Applied Nutrition?
La capitalización de mercado de Applied Nutrition es GBP 279.3M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Nutrition?
Applied Nutrition ha negociado en un rango de 0.85p a 155.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Applied Nutrition?
El ratio precio/beneficio de Applied Nutrition es 14.9
¿Cuál es el ratio de efectivo a ventas de Applied Nutrition?
El ratio de efectivo a ventas de Applied Nutrition es 3.22
¿Cuál es la moneda de reporte de Applied Nutrition?
Applied Nutrition presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Applied Nutrition?
El último ingresos anual de Applied Nutrition es GBP 86.15M
¿Cuál es el último beneficio anual de Applied Nutrition?
El último beneficio anual de Applied Nutrition es GBP 18.65M
¿Cuál es la dirección registrada de Applied Nutrition?
La dirección registrada de Applied Nutrition es 2 ACORNFIELD ROAD, KNOWSLEY INDUSTRIAL PARK, ENGLAND, LIVERPOOL, L33 7UG
¿Cuál es la dirección del sitio web de Applied Nutrition?
La dirección del sitio web de Applied Nutrition es www.appliednutritionplc.com/
¿En qué sector industrial opera Applied Nutrition?
Applied Nutrition opera en el sector FOOD PREPARATIONS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFINGfinity Plc
0.0925p
(68.18%)
139.64M
IKAIlika Plc
34.25p
(26.85%)
978.97k
SYMESupply@me Capital Plc
0.0034p
(23.64%)
99.56M
STXShield Therapeutics Plc
3.45p
(21.05%)
10.19M
XSGXeros Technology Group Plc
0.625p
(19.05%)
16.21M
WBIWoodbois Limited
0.0525p
(-36.36%)
417.52M
KRPZKropz Plc
0.85p
(-26.09%)
128.73k
TRCThe Revel Collective Plc
0.175p
(-22.22%)
4.22M
SCGLSealand Capital Galaxy Limited
4.25p
(-21.30%)
6.94M
PRDPredator Oil & Gas Holdings Plc
4.35p
(-20.18%)
22.05M
NTVONativo Resources Plc
0.0017p
(0.00%)
1.25B
WBIWoodbois Limited
0.0525p
(-36.36%)
417.52M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
302.37M
MSMNMosman Oil And Gas Limited
0.041p
(-5.75%)
211.62M
DKEDukemount Capital Plc
0.045p
(-1.10%)
169.71M

Discusión

Ver feed completo
SCAMBUSTERKING SCAMBUSTERKING 2 minutos hace
Trading yet? I was told by end of Jan and like.. nothing is even started to get trading. Did Jake the Snake mean Jan 2028?
BCAP
hnbadger1 hnbadger1 2 minutos hace
http://docs.google.com/forms/d/e/1
https://stocktwits.com/TTTav66/message/602921647
AVXL
BOREALIS BOREALIS 3 minutos hace
TRUMP: THE FIRST DAYS

https://image.cagle.com/292515/830/christopher-weyant_toddler-in-chief-trump-baby.png
Cabinmoney Cabinmoney 3 minutos hace
It would be nice if you all could stick to mature conversations regarding our gem of a stock that's on the verge of a major breakout.  
NXPL
SPANISH_gladiator SPANISH_gladiator 3 minutos hace
OLE !!!!!, but you must understand he is a part necessary of this board, he does his roll, is a counterweigth essential for improbe our investigations. Could be an insider.

RMTD
jammy32 jammy32 3 minutos hace
Here again is the problem. Why are always left to guess. Why doesn’t Nasrat release some PR’s. Also, something snup said made sense. Why would a CEO place a cap on the share price. Nasrat had no business saying 50 cents seems good. He acts like he’s having a coffee chat with carter
ELTP
jimmybob jimmybob 4 minutos hace
GM FOLKSSSS
hnbadger1 hnbadger1 6 minutos hace
https://www.anavex.com/post/anavex-life-sciences-to-announce-fiscal-2025-first-quarter-financial-results-on-wednesday-february
AVXL
Hi_Lo Hi_Lo 6 minutos hace
Haven't posted much because the company pretty much said it all for me:

"It is a mess."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353
CIVX
Mark Mark 6 minutos hace
$CYN .11, gap fill @ .23, doubt it gets there but you never know in the penny world
CYN
cottonmather cottonmather 7 minutos hace
Tidbits: US Dollar becoming sickley. Ebola spread is concerning per Congo. Grocery inventories and delevery are problematic on West Coast and Midwest. and Ohio Valley. Grocers are lowering hours for full and part time. Food processing plants continue to close. Mexucan cartels incease attacks
Hoghead7 Hoghead7 7 minutos hace
The military has previously stated they are all going to load up with microgrids or nano grids. The Army's 1st, quoted as such. Fuel cells are 24/7 quieter and much cleaner than diesel. FCE has worked with military dating back to 2001, most recently in Groton at the Nuclear Sub Base for a 7.4MW p
FCEL
WojD40 WojD40 7 minutos hace
'Blame' is doing a lot of heavy lifting there. It was certainly wilful, no doubt about that. My thesis is that it was a deliberate stall in order to line up all the things that should now be coming to fruition. If I'm wrong, I'll own it.
NWBO
sctts sctts 9 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
misterfishman misterfishman 9 minutos hace
true true true,hope we get some news today if we are to keep these gains,you know how this goes roller coaster ride.
IGPK
RickNagra RickNagra 9 minutos hace
The big beautiful bill.
FNMA
Invest-in-America Invest-in-America 9 minutos hace
ACET : Fast Track this, & Fast Track that.
ACET
PEACHMAN PEACHMAN 9 minutos hace
It does not take a rocket science or a former wholesale / retailer florist to predict the IFUS pps will be going up from .03 in 2025.

It was also easy to predict that you would never call me or call Marc yourself to be an entrepreneur and use Supreme AG to build a private or internat
IFUS
tw0122 tw0122 10 minutos hace
ACB $4.14 +13% perhaps CGC $2.12 follows up with a good report also 
.....Reports Total Net Revenue1 of $88.2 Million, up 37% YoY, Including Re
ACB
B RY B RY 10 minutos hace
Interesting!>>>https://investorshub.advfn.com/uimage/uploads/2025/2/5/iherkScreenshot_20250205_041727_Gallery.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vfilkScreenshot_20250205_042020_Gallery.jpg
IVVD
StayHumble StayHumble 10 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/
DJT

Su Consulta Reciente

LSE
APN
Applied Nutrition
BIT
UB0YGR
UniCredit Bank
BIT
P1LT97
BNP Paribas Issuance
BIT
UB5U46
Unicredit Bank
BIT
UC8VLL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios