ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
21.28328
3.90%
Brent Oil
76.115
-0.31%
Bitcoin
94,094.35
-3.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Applied Nutrition Plc (APN) Cotización

Applied Nutrition Plc

Applied Nutrition Plc (APN)

Altiplano Metals Inc
154.80
3.20
(2.11%)
Cerrado 02 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
154.80
Postura de Compra
153.40
Postura de Venta
154.00
Volume Operado de la Acción
146,892
150.00 Rango del Día 154.80
0.85 Rango de 52 semanas 155.00
Capitalización de Mercado [m]
286.332M
Precio Anterior
151.60
Precio de Apertura
153.00
Hora
23753
@
154.8
(UT)
Última hora de negociación
Volumen financiero
225,974p
Precio Promedio Ponderado
153.8368
Volumen promedio (3 m)
266,709
Acciones en circulación
184,968,695
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
15.28
Beneficio por acción (BPA)
0.1
turnover
86.15M
Beneficio neto
18.65M

Acerca de Applied Nutrition Plc

Sector
Food Preparations, Nec
Industria
Food Preparations, Nec
Sitio web
www.appliednutritionplc.com/
Sede
Liverpool, Gbr
Fundado
-
Applied Nutrition Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker APN. The last closing price for Applied Nutrition was 151.60p. Over the last year, Applied Nutrition shares have traded in a share price range of 0.85p to 155.00p.

Applied Nutrition currently has 184,968,695 shares in issue. The market capitalisation of Applied Nutrition is £280.41 million. Applied Nutrition has a price to earnings ratio (PE ratio) of 15.28.

APN Últimas noticias

Más noticias

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

29 Octubre 2024
RNS Regulatory News

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

24 Octubre 2024
Alliance News

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

24 Octubre 2024
RNS Regulatory News

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

18 Noviembre 2008
UK Regulatory

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

14 Noviembre 2008
UK Regulatory

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

06 Noviembre 2008
UK Regulatory

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

31 Octubre 2008
UK Regulatory

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

31 Octubre 2008
UK Regulatory

Holding(s) in Company

Appian Technology PLC 02 October 2008 TR-1: Notifications of Major Interests in Shares 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

02 Octubre 2008
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.80.519480519481154155150131091151.17821791DE
414.810.5714285714140155136.2278796144.37456724DE
1214.310.1779359431140.5155135266709141.61558529DE
26153.9518111.76470590.851550.85199400141.27570101DE
52153.9518111.76470590.851550.85101258141.27570101DE
156153.9518111.76470590.851550.8534108141.27570101DE
260153.9518111.76470590.851550.8520411141.27570101DE

APN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Nutrition?
El precio actual de las acciones de Applied Nutrition es 154.80p
¿Cuántas acciones de Applied Nutrition están en circulación?
Applied Nutrition tiene 184,968,695 acciones en circulación
¿Cuál es la capitalización de mercado de Applied Nutrition?
La capitalización de mercado de Applied Nutrition es GBP 280.41M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Nutrition?
Applied Nutrition ha negociado en un rango de 0.85p a 155.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Applied Nutrition?
El ratio precio/beneficio de Applied Nutrition es 15.28
¿Cuál es el ratio de efectivo a ventas de Applied Nutrition?
El ratio de efectivo a ventas de Applied Nutrition es 3.31
¿Cuál es la moneda de reporte de Applied Nutrition?
Applied Nutrition presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Applied Nutrition?
El último ingresos anual de Applied Nutrition es GBP 86.15M
¿Cuál es el último beneficio anual de Applied Nutrition?
El último beneficio anual de Applied Nutrition es GBP 18.65M
¿Cuál es la dirección registrada de Applied Nutrition?
La dirección registrada de Applied Nutrition es 2 ACORNFIELD ROAD, KNOWSLEY INDUSTRIAL PARK, ENGLAND, LIVERPOOL, L33 7UG
¿Cuál es la dirección del sitio web de Applied Nutrition?
La dirección del sitio web de Applied Nutrition es www.appliednutritionplc.com/
¿En qué sector industrial opera Applied Nutrition?
Applied Nutrition opera en el sector FOOD PREPARATIONS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discusión

Ver feed completo
amelia43 amelia43 2 minutos hace
Back to $4? $3?
FNMA
my3sons87 my3sons87 2 minutos hace
La, what do you think happens with IDCC when they hit a billion dollars annual in recurring revenues..
IDCC
Eli's Gone Eli's Gone 4 minutos hace
02-02-2025 Non-points Race #1 of 5 The Clash Sun., Feb 2 Cook Out Clash Bowman Gray Stadium 100/200 8:00pm FOX

Who said "Eight is not Enough"...

RizZo takes the lead with the checker at The Clash...

RizZo, Vic, EZ, and Red cash in bonuses

N
Dabeav Dabeav 5 minutos hace
If Deep seek was started up to manipulate and short Nvidai . It’s working well. How long will it last? Not looking good
NVDA
cadillacdave cadillacdave 7 minutos hace
Amazing. I comment on how recent developments could impact the share price and you turn it into a Trump bashing session? I made no comments for or against anyone nor any political statements.

Tell us how you really feel. 😱
IONQ
Zorax Zorax 9 minutos hace
Whoever owns this scam stock - FIX THIS once and for all. This links goes to an unrelated company. And the owner of a-c-c-r right now has the, or should have the codes to otcm to change and post the truth. This is your responsibility, not otcm or any other agency.


About Acces
ACCR
Tr8dervic Tr8dervic 10 minutos hace
Amazing run by Blaney! When he got up to 2nd with 50 to go I thought for sure he would end up getting by Elliott but it wasn't to be. Congrats to Rizzo for winning the Clash non-pointer.
Investor082 Investor082 10 minutos hace
Yup, he is well known for his gas lighting skills. I agree they wont have anything meaningful post UK approval except fluff PRs and carrots. Markets will slam the stock and they will continue to build false expectations to keep shareholders on the hook and blame everyone except management.
NWBO
cottonisking cottonisking 10 minutos hace
In 2024, you told us about two 18 year old sisters. If they are still your girlfriends, let them manage your money. This is too much money to worry about at our age.

Your best friend,
/S/ TooGoodToWorry
LEHNQ
okwife okwife 11 minutos hace
great!! i got some at 1.81 but i only buy $100 worth dca ... my average price is .30 on 20000 xrp thru all of these years.
XRPUSD
pos_stock_hoarder pos_stock_hoarder 14 minutos hace
Congrats to our new asst. mod, getmoreshares!
Vexari Vexari 14 minutos hace
What is a natural immune system

Turning it off

Is a crime
old.bitchute.com/video/kcnfohJCgmnG/ Attention should be paid

Not ignored

It's on record
PFE
th6565 th6565 15 minutos hace
If there is a black Monday tomorrow because of DeepSeek AI open program I don think it will impact NB shareholders.,
NB
dstock07734 dstock07734 15 minutos hace
Wow, 140k shares! That's a lot.
Take a look at $NWBO and use the rest capital of 60k to load $NWBO as a way to hedge your current investment.
NWBO
GVInvestments GVInvestments 16 minutos hace
I heard they got into a physical fight because they wouldn't let that illegal alien from africa elon musk bust in and bring a bunch of people who dont have clerance to get sensitive information. It's a bad idea allowing this guy from africa getting acess to our information and treasury payment syste
FNMA
kayak_wench kayak_wench 17 minutos hace
Well you’re not going to be dissapointed! That is a real low guess given how many new products launched since our 18,900,000 rev reported in mid Nov. Given your low expectations, how about having a more positive attitude and worry less after your guess is off by millions.
ELTP
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
What a relief!
pos_stock_hoarder pos_stock_hoarder 19 minutos hace
Another problem solved!
Tahoe2468 Tahoe2468 19 minutos hace
Once this stock stays above $1 for 10 days or whatever it needs to be off R/S jitters watch out lots of people on sidelines waiting.... 
TNXP
boi568 boi568 19 minutos hace
I just raised the question.
AVXL
StockItOut StockItOut 20 minutos hace
"potentials issues with jurisdiction." Except there are none, hence the case not dismissed moves forward. Some Fliptards insist the judge will... change his mind. Illogical conclusion, but that's standard Fliptard behavior and misreading.
XERI
Sheepdog Sheepdog 20 minutos hace
Wonder if the touts are going to reimburse their ill gotten gains to those scammed after next year when it is proven the current scam is just another in a long string of them?

Not to worry, a new scam an a new set of pumpers will be here at that time to take their turn at fleecing t
GCAN
I ll be back I ll be back 20 minutos hace
This plays well on reducing the potential impact to the Outstanding Share count when you consider this ONE sentence in the news release.


Both companies can now manufacture and sell all Medesol product recipes globally.


This is likely the biggest fina
MGON

Su Consulta Reciente

LSE
APN
Applied Nutrition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios