ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Applied Nutrition Plc

Applied Nutrition Plc (APN)

142.60
2.00
(1.42%)
Cerrado 26 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
142.60
Postura de Compra
141.00
Postura de Venta
144.80
Volume Operado de la Acción
69,786
141.00 Rango del Día 145.00
0.85 Rango de 52 semanas 151.80
Precio Anterior
140.60
Precio de Apertura
141.00
Última hora de negociación
Volumen promedio (3 m)
330,119
Volumen financiero
99,158p
Precio Promedio Ponderado
142.0888

APN Últimas noticias

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

Holding(s) in Company

Appian Technology PLC 02 October 2008 TR-1: Notifications of Major Interests in Shares 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.60.422535211268142145140789471141.62119139DE
44.12.96028880866138.5145135375895140.14527977DE
12141.7516676.47058820.85151.80.85330119140.42584008DE
26141.7516676.47058820.85151.80.85151200140.42584008DE
52141.7516676.47058820.85151.80.8577981140.42584008DE
156141.7516676.47058820.85151.80.8526131140.42584008DE
260141.7516676.47058820.85151.80.8515658140.42584008DE

APN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Nutrition?
El precio actual de las acciones de Applied Nutrition es 142.60p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Nutrition?
Applied Nutrition ha negociado en un rango de 0.85p a 151.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M
ChannelTrader ChannelTrader 1 minuto hace
Putin Reveals Biden Offered to Postpone Ukraine’s NATO Entry as Compromise

https://truthpress.com/news/putin-reveals-biden-offered-to-postpone-ukraines-nato-entry-as-compromise/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bh
skitahoe skitahoe 1 minuto hace
Zadie, I remember another poster who seemed knowledgeable saying that they could return to the Nasdaq at less than $4, but believe it was above $1, I think it may have been $2 provided they meet other requirements.

I've always wished that the listing would be a function of market cap,
NWBO
IceCold8 IceCold8 1 minuto hace
Angles? Angel's, maybe!
CGAC
3331 3331 2 minutos hace
LIFETIME LOSER is back chirping his usual uneducated nonsense, demonstrating his complete lack of investment knowledge!
BIEL
m$teamworkotc m$teamworkotc 2 minutos hace
The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exposure to WSCG’s performance and the HUMBL
HMBL
cojoboy cojoboy 3 minutos hace
Some just don't get it..you take 2-3 million shares and flip them for 20-30% gain..do that every week or so..for a year.while your main holdings are waiting for the real action to start..it adds up..not "lunch" money...or "beer" money..imo..but...what do I know..????..smh.🤔🤔🤔
IGPK
The Whale The Whale 3 minutos hace
It's a share selling scam...plain and simple.
HMBL
janice shell janice shell 3 minutos hace
Hmmm, hard to see how he could do a river cruise from Barcelona--or, for that matter, anywhere in Europe--to Iceland.

He should start with a map. And people always seem to try to do too much.
mick mick 3 minutos hace
good weather makes one feel good.
Doc logic Doc logic 3 minutos hace
Investor082,

The thing that gets NWBO to where they need to be is longs that keep in buying and that just irks those who want to take control to no end because EVERYTHING that they have done has failed to take NWBO down. This latest financing just goes to show that Linda can get fina
NWBO
vein vein 3 minutos hace
Totally agree Tyrus !! Thank you !
CKPT
cottonisking cottonisking 4 minutos hace
Multitask with a Going Concern Business in 2025:

Ad hominem is a Latin phrase that means "to the person" or "against the man". It's used to describe a fallacy where someone attacks an opponent's character or motives instead of addressing their argument. The goal is to make the other p
LEHNQ
DrivenByPain DrivenByPain 4 minutos hace
Share Structure Updated Weekly ??? (RBSY)
RBSY
Tr8dervic Tr8dervic 5 minutos hace
Powerball Winning Numbers for 12/25/2024

15 26 27 30 35 03
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $124.1 Million ($56.7 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 28
manibiotech manibiotech 6 minutos hace
Exactly
That's why I was surprised and disappointed at the talk about 50M option . The financier will have a field day buying 10s of millions of shares on cheap if the option is exercised in my opinion . 
If they were going to get a substantial upfront cash on any negotiated deal soon
NWBO
weedtrader420 weedtrader420 6 minutos hace
HBAR AEYE👁️
AEYE
aBeezlee aBeezlee 7 minutos hace
Insane action...wish I bought more under 2. Get paid next week thankfully.
MVST
Tr8dervic Tr8dervic 7 minutos hace
Results of 12/24/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/24/2024 are:

11 14 38 45 46 Mega Ball 03
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $1.0 Billion ( $448.8 Million cash).
jbog jbog 7 minutos hace
dewophile,

You have to question why Enta had all this data and created a drug that's sitting in a broom closet while PFE turned it into a $75 Billion dollar product.
PFE
georgie18 georgie18 8 minutos hace
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
ASST
georgie18 georgie18 8 minutos hace
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
georgie18 georgie18 9 minutos hace
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
tw0122 tw0122 11 minutos hace
$2.90

AMBO

Su Consulta Reciente

Delayed Upgrade Clock