Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
APTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 872,596 |
| 16 May 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 3,380,657 |
| 15 May 2024 | 0.75 | -0.075 | -9.09% | 0.825 | 0.825 | 0.75 | 6,184,391 |
| 14 May 2024 | 0.825 | 0.075 | 10.00% | 0.75 | 0.825 | 0.75 | 56,383,859 |
| 13 May 2024 | 0.75 | 0.02 | 2.74% | 0.775 | 0.80 | 0.75 | 4,468,542 |
| 10 May 2024 | 0.73 | 0.11 | 17.74% | 0.625 | 0.73 | 0.625 | 6,070,831 |
| 09 May 2024 | 0.62 | -0.005 | -0.80% | 0.625 | 0.625 | 0.62 | 707,280 |
| 08 May 2024 | 0.625 | -0.075 | -10.71% | 0.70 | 0.70 | 0.625 | 6,400,122 |
| 07 May 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 3,134,242 |
| 03 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 2,573,613 |
| 02 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,672,184 |
| 01 May 2024 | 0.675 | -0.05 | -6.90% | 0.725 | 0.725 | 0.675 | 2,192,419 |
| 30 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.70 | 3,972,676 |
| 29 Abr 2024 | 0.75 | -0.15 | -16.67% | 0.825 | 0.825 | 0.75 | 5,338,187 |
| 26 Abr 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.825 | 4,790,913 |
| 25 Abr 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.80 | 30,647,365 |
| 24 Abr 2024 | 0.875 | 0.15 | 20.69% | 0.725 | 0.875 | 0.725 | 25,349,004 |
| 23 Abr 2024 | 0.725 | 0.05 | 7.41% | 0.675 | 0.725 | 0.625 | 25,229,789 |
| 22 Abr 2024 | 0.675 | 0.125 | 22.73% | 0.60 | 0.825 | 0.60 | 40,627,716 |
| 19 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.519 | 3,333,754 |
| 18 Abr 2024 | 0.55 | 0.025 | 4.76% | 0.575 | 0.575 | 0.55 | 5,904,302 |
| 17 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 225,609 |
| 16 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,033,402 |
| 15 Abr 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 3,303,489 |
| 12 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,327,781 |
| 11 Abr 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.575 | 0.55 | 1,941,719 |
| 10 Abr 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 2,256,266 |
| 09 Abr 2024 | 0.60 | 0.014 | 2.39% | 0.60 | 0.60 | 0.60 | 1,132,785 |
| 08 Abr 2024 | 0.586 | -0.014 | -2.33% | 0.60 | 0.625 | 0.575 | 4,225,390 |
| 05 Abr 2024 | 0.60 | 0.10 | 20.00% | 0.50 | 0.60 | 0.50 | 6,429,858 |
| 04 Abr 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 7,075,716 |
| 03 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,692,258 |
| 02 Abr 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 4,116,137 |
| 28 Mar 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 14,793,226 |
| 27 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.575 | 7,018,077 |
| 26 Mar 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.65 | 0.60 | 3,598,334 |
| 25 Mar 2024 | 0.625 | 0.05 | 8.70% | 0.575 | 0.625 | 0.575 | 8,048,321 |
| 22 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.625 | 0.575 | 6,459,316 |
| 21 Mar 2024 | 0.575 | -0.05 | -8.00% | 0.625 | 0.65 | 0.575 | 8,552,441 |
| 20 Mar 2024 | 0.625 | -0.05 | -7.41% | 0.675 | 0.675 | 0.625 | 395,058 |
| 19 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 122,033 |
| 18 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,540,022 |
| 15 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 5,208,653 |
| 14 Mar 2024 | 0.675 | -0.075 | -10.00% | 0.75 | 0.75 | 0.675 | 5,928,798 |
| 13 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 3,856,498 |
| 12 Mar 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.725 | 2,721,037 |
| 11 Mar 2024 | 0.80 | 0.075 | 10.34% | 0.825 | 0.85 | 0.80 | 8,743,105 |
| 08 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.70 | 2,500,276 |
| 07 Mar 2024 | 0.725 | 0.05 | 7.41% | 0.675 | 0.725 | 0.675 | 2,364,885 |
| 06 Mar 2024 | 0.675 | -0.075 | -10.00% | 0.75 | 0.75 | 0.675 | 2,406,024 |
| 05 Mar 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 0.725 | 2,988,285 |
| 04 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.75 | 0.725 | 4,247,601 |
| 01 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 323,021 |
| 29 Feb 2024 | 0.725 | -0.05 | -6.45% | 0.775 | 0.775 | 0.725 | 5,525,891 |
| 28 Feb 2024 | 0.775 | -0.105 | -11.93% | 0.85 | 0.85 | 0.75 | 5,155,981 |
| 27 Feb 2024 | 0.88 | 0.055 | 6.67% | 0.875 | 0.95 | 0.85 | 12,679,255 |
| 26 Feb 2024 | 0.825 | 0.15 | 22.22% | 0.675 | 0.825 | 0.675 | 25,583,976 |
| 23 Feb 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.70 | 0.675 | 12,677,620 |
| 22 Feb 2024 | 0.675 | 0.05 | 8.00% | 0.775 | 0.80 | 0.65 | 51,568,544 |
| 21 Feb 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.675 | 0.60 | 19,695,931 |
| 20 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,932,908 |
| 19 Feb 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 0.575 | 2,794,283 |
