Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 27.7225 | -0.26 | -0.93 | 27.905 | 27.905 | 27.6525 | 1 |
| 1741800600 | 27.9825 | -0.13 | -0.46 | 27.9825 | 27.9825 | 27.9825 | 0 |
| 1741714200 | 28.1125 | -0.7 | -2.41 | 28.1125 | 28.1125 | 28.1125 | 0 |
| 1741627800 | 28.8075 | 0.49 | 1.72 | 28.52 | 28.9025 | 27.7 | 702 |
| 1741368600 | 28.32 | -0.04 | -0.13 | 28.155 | 28.7875 | 27.95 | 13 |
| 1741282200 | 28.3575 | 0.1 | 0.36 | 28.21 | 28.3575 | 28.04 | 237 |
| 1741195800 | 28.255 | 0.21 | 0.74 | 28.405 | 28.6675 | 27.715 | 26 |
| 1741109400 | 28.0475 | -0.74 | -2.58 | 28.0475 | 28.0475 | 28.0475 | 0 |
| 1741023000 | 28.79 | 0.27 | 0.94 | 28.745 | 28.8525 | 28.325 | 12 |
| 1740763800 | 28.5225 | -0.04 | -0.13 | 28.5225 | 28.5225 | 28.5225 | 0 |
| 1740677400 | 28.56 | -0.23 | -0.79 | 28.595 | 29.0425 | 28.3625 | 584 |
| 1740591000 | 28.7875 | 0.22 | 0.78 | 29 | 29.01 | 28.5975 | 153 |
| 1740504600 | 28.565 | 0.05 | 0.17 | 28.505 | 29.0025 | 28.4075 | 54 |
| 1740418200 | 28.5175 | -0.12 | -0.43 | 29 | 29.0275 | 28.265 | 585 |
| 1740159000 | 28.64 | -0.15 | -0.50 | 28.64 | 28.64 | 28.64 | 0 |
| 1740072600 | 28.785 | -0.19 | -0.65 | 29 | 29.355 | 28.785 | 369 |
| 1739986200 | 28.9725 | -0.18 | -0.61 | 29.06 | 29.4675 | 28.6825 | 684 |
| 1739899800 | 29.15 | 0.03 | 0.11 | 29.08 | 29.235 | 28.6225 | 516 |
| 1739813400 | 29.1175 | 0.02 | 0.05 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1739554200 | 29.1025 | 0.2 | 0.68 | 29.16 | 29.16 | 29.0675 | 45 |
| 1739467800 | 28.905 | 0.28 | 0.99 | 28.85 | 29.27 | 28.7825 | 32 |
| 1739381400 | 28.6225 | -0.46 | -1.59 | 29.06 | 29.0975 | 28.5325 | 2 |
| 1739295000 | 29.085 | 0.54 | 1.87 | 28.57 | 29.125 | 28.295 | 4226 |
| 1739208600 | 28.55 | -0.03 | -0.11 | 28.63 | 28.95 | 28.2325 | 2 |
| 1738949400 | 28.5825 | -0.29 | -0.99 | 28.805 | 29.1925 | 28.2675 | 825 |
| 1738863000 | 28.8675 | 0.17 | 0.60 | 28.875 | 29.335 | 28.715 | 1 |
| 1738776600 | 28.695 | -0.01 | -0.04 | 28.575 | 28.7775 | 28.27 | 786 |
| 1738690200 | 28.7075 | 0.05 | 0.17 | 28.575 | 28.875 | 28.54 | 320 |
| 1738603800 | 28.6575 | -0.23 | -0.78 | 28.315 | 28.7025 | 28.1325 | 573 |
| 1738344600 | 28.8825 | 0 | 0.02 | 28.845 | 29.1 | 28.69 | 5 |
| 1738258200 | 28.8775 | 0.28 | 0.96 | 28.605 | 29.0725 | 28.5625 | 209 |
| 1738171800 | 28.6025 | 0.07 | 0.24 | 28.635 | 28.735 | 28.5725 | 715 |
| 1738085400 | 28.535 | 0.05 | 0.17 | 28.535 | 28.535 | 28.535 | 0 |
| 1737999000 | 28.4875 | -0.03 | -0.10 | 28.31 | 28.99 | 27.9125 | 1348 |
| 1737739800 | 28.515 | -0.14 | -0.47 | 28.545 | 28.6425 | 28.485 | 376 |
| 1737653400 | 28.65 | -0.05 | -0.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1737567000 | 28.6975 | -0.13 | -0.45 | 28.865 | 28.915 | 28.66 | 547 |
| 1737480600 | 28.8275 | 0.29 | 1.03 | 28.725 | 28.8375 | 28.725 | 16 |
| 1737394200 | 28.535 | 0.02 | 0.07 | 28.565 | 28.695 | 28.2225 | 680 |
| 1737135000 | 28.515 | 0.27 | 0.94 | 28.425 | 28.6875 | 28.3225 | 2382 |
| 1737048600 | 28.25 | 0.23 | 0.81 | 28.025 | 28.3175 | 27.5775 | 213 |
| 1736962200 | 28.0225 | 0.52 | 1.89 | 27.8 | 28.3625 | 27.71 | 150 |
| 1736875800 | 27.5025 | 0.44 | 1.64 | 27.5025 | 27.5025 | 27.5025 | 0 |
| 1736789400 | 27.06 | -0.03 | -0.12 | 26.815 | 27.0975 | 26.815 | 54 |
| 1736530200 | 27.0925 | -0.4 | -1.45 | 27.495 | 27.4975 | 27.05 | 16 |
| 1736443800 | 27.49 | 0.09 | 0.33 | 27.49 | 27.49 | 27.49 | 0 |
| 1736357400 | 27.4 | -0.28 | -1.00 | 27.615 | 27.615 | 27.1925 | 28 |
| 1736271000 | 27.6775 | -0.15 | -0.54 | 27.775 | 27.855 | 27.4125 | 176 |
| 1736184600 | 27.8275 | 0.22 | 0.79 | 27.775 | 28.115 | 27.4475 | 3511 |
| 1735925400 | 27.61 | -0.36 | -1.29 | 27.66 | 28.1225 | 27.33 | 263 |
| 1735839000 | 27.97 | -0.05 | -0.19 | 28.5 | 28.5 | 27.9175 | 280 |
| 1735666200 | 28.0225 | 0.19 | 0.69 | 27.97 | 28.035 | 27.93 | 36 |
| 1735579800 | 27.83 | -0.38 | -1.34 | 28.335 | 28.335 | 27.74 | 102 |
| 1735320600 | 28.2075 | 0.22 | 0.78 | 28.4 | 28.4 | 28.1675 | 4 |
| 1735061400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734975000 | 27.99 | -0.26 | -0.92 | 27.99 | 27.99 | 27.99 | 0 |
| 1734715800 | 28.25 | 0.04 | 0.13 | 27.89 | 28.25 | 27.7975 | 127 |
| 1734629400 | 28.2125 | -0.81 | -2.77 | 28.2125 | 28.2125 | 28.2125 | 0 |
| 1734543000 | 29.0175 | -0.25 | -0.85 | 29.28 | 29.28 | 28.995 | 6 |
| 1734456600 | 29.265 | -0.17 | -0.56 | 29.22 | 29.295 | 29.2125 | 211 |
| 1734370200 | 29.43 | 0 | 0.01 | 29.6 | 29.6 | 29.155 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
