Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Cleanwater | AQWG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5525 | -2.32% | 23.24 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.46 | 23.2325 | 23.5025 | 23.24 | 23.7925 |
Resumen Histórico AQWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AQWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.7925 | -0.11 | -0.45% | 23.88 | 24.445 | 22.22 | 429 |
| 23 May 2024 | 23.90 | -0.41 | -1.68% | 24.13 | 26.0975 | 23.1825 | 412 |
| 22 May 2024 | 24.3075 | 0.05 | 0.23% | 24.3075 | 24.3075 | 24.3075 | 8 |
| 21 May 2024 | 24.2525 | -0.22 | -0.89% | 24.2525 | 24.2525 | 24.2525 | 66 |
| 20 May 2024 | 24.47 | 0.23 | 0.96% | 24.33 | 24.895 | 23.43 | 868 |
| 17 May 2024 | 24.2375 | -0.02 | -0.08% | 24.31 | 26.6275 | 23.6125 | 1,016 |
| 16 May 2024 | 24.2575 | 0.07 | 0.27% | 24.39 | 26.29 | 23.35 | 7 |
| 15 May 2024 | 24.1925 | 0.26 | 1.09% | 24.26 | 24.265 | 24.1925 | 376 |
| 14 May 2024 | 23.9325 | -0.07 | -0.30% | 24.02 | 25.9175 | 23.4475 | 183 |
| 13 May 2024 | 24.005 | -0.13 | -0.54% | 24.19 | 25.8875 | 23.36 | 709 |
| 10 May 2024 | 24.135 | 0.15 | 0.63% | 24.22 | 24.28 | 23.87 | 491 |
| 09 May 2024 | 23.985 | -0.08 | -0.34% | 24.00 | 24.3675 | 23.7375 | 424 |
| 08 May 2024 | 24.0675 | 0.23 | 0.95% | 24.11 | 24.55 | 23.485 | 334 |
| 07 May 2024 | 23.84 | 0.43 | 1.82% | 23.77 | 24.67 | 22.52 | 1,717 |
| 03 May 2024 | 23.415 | 0.31 | 1.36% | 23.20 | 25.5575 | 21.342 | 297 |
| 02 May 2024 | 23.10 | 0.18 | 0.77% | 23.185 | 23.185 | 23.10 | 124 |
| 01 May 2024 | 22.9225 | -0.14 | -0.62% | 23.495 | 23.5975 | 22.7675 | 23 |
| 30 Abr 2024 | 23.065 | 0.07 | 0.30% | 23.125 | 24.52 | 22.525 | 221 |
| 29 Abr 2024 | 22.995 | -0.17 | -0.73% | 23.005 | 23.23 | 22.555 | 182 |
