Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:58 | 5.5 | 1545 | O | 5.5 | 5.55 | Sell | 3,773,310 | 208 | LSE | |
| 03:20:28 | 5.55 | 310 | O | 5.5 | 5.55 | Buy | 3,771,765 | 207 | LSE | |
| 03:20:12 | 5.516 | 15000 | O | 5.5 | 5.55 | Sell | 3,771,455 | 206 | LSE | |
| 03:20:11 | 5.54 | 7094 | O | 5.5 | 5.55 | Buy | 3,756,455 | 205 | LSE | |
| 03:17:15 | 5.55 | 1792 | O | 5.5 | 5.55 | Buy | 3,749,361 | 204 | LSE | |
| 03:17:15 | 5.55 | 2689 | O | 5.5 | 5.55 | Buy | 3,747,569 | 203 | LSE | |
| 03:17:15 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 3,744,880 | 202 | LSE | |
| 03:17:15 | 5.5 | 300 | O | 5.5 | 5.55 | Sell | 3,743,880 | 201 | LSE | |
| 03:17:15 | 5.55 | 300 | O | 5.5 | 5.55 | Buy | 3,743,580 | 200 | LSE | |
| 03:16:55 | 5.545 | 3200 | O | 5.5 | 5.6 | Sell | 3,743,280 | 199 | LSE | |
| 03:16:54 | 5.551 | 78864 | O | 5.5 | 5.6 | Buy | 3,740,080 | 198 | LSE | |
| 03:16:17 | 5.55 | 5319 | O | 5.5 | 5.6 | 3,661,216 | 197 | LSE | ||
| 03:16:07 | 5.55 | 35000 | O | 5.5 | 5.6 | 3,655,897 | 196 | LSE | ||
| 03:15:52 | 5.55 | 9009 | O | 5.5 | 5.6 | 3,620,897 | 195 | LSE | ||
| 03:13:17 | 5.55 | 1704 | O | 5.5 | 5.6 | 3,611,888 | 194 | LSE | ||
| 03:12:55 | 5.55 | 73399 | O | 5.5 | 5.6 | 3,610,184 | 193 | LSE | ||
| 03:12:40 | 5.55 | 281860 | O | 5.5 | 5.6 | Buy | 3,536,785 | 192 | LSE | |
| 03:12:19 | 5.55 | 310786 | O | 5.5 | 5.6 | 3,254,925 | 191 | LSE | ||
| 03:12:14 | 5.55 | 8557 | O | 5.5 | 5.6 | 2,944,139 | 190 | LSE | ||
| 03:12:05 | 5.59 | 3200 | O | 5.5 | 5.6 | Buy | 2,935,582 | 189 | LSE | |
| 03:07:34 | 5.597 | 35344 | O | 5.5 | 5.6 | Buy | 2,932,382 | 188 | LSE | |
| 03:07:18 | 5.6 | 33 | O | 5.5 | 5.6 | Buy | 2,897,038 | 187 | LSE | |
| 03:07:12 | 5.59 | 17694 | O | 5.5 | 5.6 | Buy | 2,897,005 | 186 | LSE | |
| 03:04:11 | 5.6 | 142 | O | 5.5 | 5.6 | Buy | 2,879,311 | 185 | LSE | |
| 03:04:07 | 5.6 | 177 | O | 5.5 | 5.6 | Buy | 2,879,169 | 184 | LSE | |
| 03:03:59 | 5.54 | 50 | O | 5.5 | 5.6 | Sell | 2,878,992 | 183 | LSE | |
| 03:02:17 | 5.597 | 4294 | O | 5.5 | 5.6 | Buy | 2,878,942 | 182 | LSE | |
| 02:58:04 | 5.597 | 20000 | O | 5.5 | 5.55 | Buy | 2,874,648 | 181 | LSE | |
| 02:55:38 | 5.54 | 1462 | O | 5.5 | 5.55 | Buy | 2,854,648 | 180 | LSE | |
| 02:55:29 | 5.6 | 213 | O | 5.5 | 5.55 | Buy | 2,853,186 | 179 | LSE | |
| 02:55:23 | 5.6 | 2010 | O | 5.5 | 5.55 | Buy | 2,852,973 | 178 | LSE | |
| 02:55:06 | 5.6 | 1000 | O | 5.5 | 5.55 | Buy | 2,850,963 | 177 | LSE | |
| 02:54:57 | 5.597 | 27733 | O | 5.5 | 5.55 | Buy | 2,849,963 | 176 | LSE | |
| 02:54:22 | 5.6 | 1000 | O | 5.5 | 5.55 | Buy | 2,822,230 | 175 | LSE | |
| 02:54:09 | 5.55 | 89481 | O | 5.5 | 5.55 | Buy | 2,821,230 | 174 | LSE | |
| 02:53:51 | 5.54 | 4572 | O | 5.5 | 5.55 | Buy | 2,731,749 | 173 | LSE | |
| 02:53:24 | 5.54 | 736 | O | 5.5 | 5.55 | Buy | 2,727,177 | 172 | LSE | |
| 02:52:00 | 5.55 | 35696 | O | 5.5 | 5.55 | Buy | 2,726,441 | 171 | LSE | |
| 02:50:31 | 5.548 | 18848 | O | 5.5 | 5.55 | Buy | 2,690,745 | 170 | LSE | |
| 02:48:39 | 5.55 | 17823 | O | 5.5 | 5.55 | Buy | 2,671,897 | 169 | LSE | |
| 02:47:18 | 5.52 | 10000 | O | 5.5 | 5.55 | Sell | 2,654,074 | 168 | LSE | |
| 02:47:16 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 2,644,074 | 167 | LSE | |
| 02:47:16 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 2,643,074 | 166 | LSE | |
| 02:46:56 | 5.625 | 1777 | O | 5.5 | 5.7 | Buy | 2,642,074 | 165 | LSE | |
| 02:46:21 | 5.52 | 27 | O | 5.5 | 5.7 | Sell | 2,640,297 | 164 | LSE | |
| 02:46:19 | 5.52 | 27 | O | 5.5 | 5.7 | Sell | 2,640,270 | 163 | LSE | |
| 02:41:46 | 5.7 | 302 | O | 5.5 | 5.7 | Buy | 2,640,243 | 162 | LSE | |
| 02:40:41 | 5.667 | 15000 | O | 5.5 | 5.7 | Buy | 2,639,941 | 161 | LSE | |
| 02:40:15 | 5.667 | 9166 | O | 5.5 | 5.7 | Buy | 2,624,941 | 160 | LSE | |
| 02:39:42 | 5.56 | 1020 | O | 5.5 | 5.7 | Sell | 2,615,775 | 159 | LSE | |
| 02:39:37 | 5.675 | 19116 | O | 5.5 | 5.7 | Buy | 2,614,755 | 158 | LSE | |
| 02:39:24 | 5.555 | 46000 | O | 5.5 | 5.7 | Sell | 2,595,639 | 157 | LSE | |
| 02:39:14 | 5.7 | 7933 | O | 5.5 | 5.7 | Buy | 2,549,639 | 156 | LSE | |
| 02:39:14 | 5.5 | 37 | O | 5.5 | 5.7 | Sell | 2,541,706 | 155 | LSE | |
| 02:39:14 | 5.7 | 44 | O | 5.5 | 5.7 | Buy | 2,541,669 | 154 | LSE | |
| 02:39:07 | 5.647 | 177069 | O | 5.5 | 5.65 | Buy | 2,541,625 | 153 | LSE | |
| 02:37:49 | 5.555 | 51338 | O | 5.5 | 5.65 | Sell | 2,364,556 | 152 | LSE | |
| 02:33:06 | 5.649 | 5324 | O | 5.5 | 5.65 | Buy | 2,313,218 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
