Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 343.85 | -2.50 | -0.72% | 350.00 | 350.00 | 343.85 | 6,047 |
| 27 Jun 2024 | 346.35 | -5.63 | -1.60% | 346.35 | 346.35 | 346.35 | 0 |
| 26 Jun 2024 | 351.975 | -7.50 | -2.09% | 351.975 | 351.975 | 351.975 | 0 |
| 25 Jun 2024 | 359.475 | -5.10 | -1.40% | 359.475 | 359.475 | 359.475 | 13 |
| 24 Jun 2024 | 364.575 | 7.90 | 2.21% | 362.80 | 364.575 | 362.80 | 2,951 |
| 21 Jun 2024 | 356.675 | 1.75 | 0.49% | 356.675 | 356.675 | 356.675 | 520 |
| 20 Jun 2024 | 354.925 | -3.30 | -0.92% | 354.925 | 354.925 | 354.925 | 12 |
| 19 Jun 2024 | 358.225 | -0.55 | -0.15% | 358.225 | 358.225 | 358.225 | 965 |
| 18 Jun 2024 | 358.775 | -0.05 | -0.01% | 359.55 | 359.55 | 358.775 | 438 |
| 17 Jun 2024 | 358.825 | -9.83 | -2.67% | 358.825 | 358.825 | 358.825 | 5 |
| 14 Jun 2024 | 368.65 | -11.80 | -3.10% | 368.65 | 368.65 | 368.65 | 10 |
| 13 Jun 2024 | 380.45 | -2.70 | -0.70% | 380.45 | 380.45 | 380.45 | 240 |
| 12 Jun 2024 | 383.15 | 16.58 | 4.52% | 377.35 | 383.15 | 377.35 | 16,952 |
| 11 Jun 2024 | 366.575 | 0.75 | 0.21% | 368.00 | 368.05 | 366.575 | 8,639 |
| 10 Jun 2024 | 365.825 | -10.23 | -2.72% | 365.825 | 365.825 | 365.825 | 214 |
| 07 Jun 2024 | 376.05 | -7.20 | -1.88% | 380.70 | 380.70 | 376.05 | 5,483 |
| 06 Jun 2024 | 383.25 | 1.90 | 0.50% | 382.35 | 383.25 | 382.35 | 1,429 |
| 05 Jun 2024 | 381.35 | 15.53 | 4.24% | 369.20 | 381.35 | 369.20 | 3,464 |
| 04 Jun 2024 | 365.825 | -5.33 | -1.43% | 361.30 | 365.825 | 361.30 | 2,891 |
| 03 Jun 2024 | 371.15 | 9.70 | 2.68% | 363.15 | 371.15 | 363.15 | 28,804 |
| 31 May 2024 | 361.45 | 0.35 | 0.10% | 363.35 | 363.85 | 360.55 | 19,231 |
| 30 May 2024 | 361.10 | -2.13 | -0.59% | 358.55 | 363.55 | 358.50 | 3,206 |
| 29 May 2024 | 363.225 | -11.40 | -3.04% | 371.40 | 371.40 | 363.225 | 8,582 |
| 28 May 2024 | 374.625 | -3.80 | -1.00% | 377.50 | 377.50 | 374.625 | 4,450 |
| 24 May 2024 | 378.425 | 0.25 | 0.07% | 378.425 | 378.425 | 378.425 | 133 |
| 23 May 2024 | 378.175 | -10.58 | -2.72% | 387.90 | 387.90 | 378.175 | 2,741 |
| 22 May 2024 | 388.75 | 4.40 | 1.14% | 388.75 | 388.75 | 388.75 | 0 |
| 21 May 2024 | 384.35 | -4.53 | -1.16% | 384.35 | 384.35 | 384.35 | 138 |
| 20 May 2024 | 388.875 | 2.52 | 0.65% | 389.95 | 389.95 | 388.875 | 283 |
| 17 May 2024 | 386.35 | -3.55 | -0.91% | 386.20 | 386.35 | 385.10 | 4,013 |
| 16 May 2024 | 389.90 | -7.08 | -1.78% | 389.90 | 389.90 | 389.90 | 192 |
| 15 May 2024 | 396.975 | -7.75 | -1.91% | 396.975 | 396.975 | 396.975 | 0 |
| 14 May 2024 | 404.725 | 15.38 | 3.95% | 392.25 | 404.725 | 392.10 | 35,415 |
| 13 May 2024 | 389.35 | 17.73 | 4.77% | 371.50 | 392.15 | 371.50 | 27,519 |
| 10 May 2024 | 371.625 | 0.82 | 0.22% | 376.60 | 378.25 | 371.625 | 3,705 |
| 09 May 2024 | 370.80 | 1.05 | 0.28% | 363.05 | 370.80 | 363.05 | 3,363 |
| 08 May 2024 | 369.75 | -6.75 | -1.79% | 377.55 | 377.90 | 369.75 | 345 |
| 07 May 2024 | 376.50 | 3.30 | 0.88% | 380.20 | 380.20 | 376.50 | 82 |
| 03 May 2024 | 373.20 | 17.45 | 4.91% | 373.20 | 373.20 | 373.20 | 0 |
| 02 May 2024 | 355.75 | 7.45 | 2.14% | 355.75 | 355.75 | 355.75 | 862 |
| 01 May 2024 | 348.30 | -2.60 | -0.74% | 348.30 | 348.30 | 348.30 | 0 |
| 30 Abr 2024 | 350.90 | -5.10 | -1.43% | 350.90 | 350.90 | 350.90 | 0 |
| 29 Abr 2024 | 356.00 | 9.98 | 2.88% | 353.35 | 357.30 | 353.35 | 13,655 |
| 26 Abr 2024 | 346.025 | 6.30 | 1.85% | 346.70 | 346.85 | 346.025 | 4,896 |
| 25 Abr 2024 | 339.725 | -17.45 | -4.89% | 339.725 | 339.725 | 339.725 | 0 |
| 24 Abr 2024 | 357.175 | -8.98 | -2.45% | 357.175 | 357.175 | 357.175 | 0 |
| 23 Abr 2024 | 366.15 | 16.45 | 4.70% | 366.15 | 366.15 | 366.15 | 0 |
| 22 Abr 2024 | 349.70 | -2.13 | -0.60% | 349.70 | 349.70 | 349.70 | 0 |
