Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 322.40 | 0.60 | 0.19% | 323.00 | 323.00 | 319.00 | 1,240,455 |
| 16 May 2024 | 321.80 | 5.20 | 1.64% | 316.80 | 324.00 | 316.80 | 1,686,719 |
| 15 May 2024 | 316.60 | 1.60 | 0.51% | 316.00 | 318.60 | 314.40 | 1,083,092 |
| 14 May 2024 | 315.00 | 3.60 | 1.16% | 311.40 | 315.00 | 310.00 | 12,240,584 |
| 13 May 2024 | 311.40 | -0.80 | -0.26% | 313.20 | 313.60 | 309.60 | 1,050,549 |
| 10 May 2024 | 312.20 | -1.80 | -0.57% | 314.00 | 314.40 | 310.80 | 7,137,138 |
| 09 May 2024 | 314.00 | 1.80 | 0.58% | 310.20 | 314.80 | 308.20 | 1,192,989 |
| 08 May 2024 | 312.20 | -5.80 | -1.82% | 315.00 | 316.00 | 310.00 | 7,025,595 |
| 07 May 2024 | 318.00 | 4.00 | 1.27% | 307.20 | 320.40 | 307.20 | 556,348 |
| 03 May 2024 | 314.00 | -0.40 | -0.13% | 307.00 | 315.40 | 307.00 | 553,195 |
| 02 May 2024 | 314.40 | 3.20 | 1.03% | 304.40 | 317.40 | 304.40 | 1,584,070 |
| 01 May 2024 | 311.20 | -1.60 | -0.51% | 308.00 | 315.20 | 308.00 | 1,863,149 |
| 30 Abr 2024 | 312.80 | -1.20 | -0.38% | 315.00 | 315.40 | 312.00 | 570,670 |
| 29 Abr 2024 | 314.00 | -0.80 | -0.25% | 311.00 | 315.80 | 310.00 | 4,181,398 |
| 26 Abr 2024 | 314.80 | 3.80 | 1.22% | 315.00 | 315.00 | 309.60 | 5,877,524 |
| 25 Abr 2024 | 311.00 | -2.40 | -0.77% | 314.00 | 315.00 | 309.20 | 1,690,188 |
| 24 Abr 2024 | 313.40 | -1.00 | -0.32% | 312.00 | 314.40 | 312.00 | 1,817,277 |
| 23 Abr 2024 | 314.40 | 2.80 | 0.90% | 310.40 | 314.40 | 310.20 | 1,605,256 |
| 22 Abr 2024 | 311.60 | -1.00 | -0.32% | 310.20 | 314.80 | 310.20 | 1,697,055 |
| 19 Abr 2024 | 312.60 | 0.40 | 0.13% | 314.00 | 314.00 | 305.80 | 2,075,715 |
| 18 Abr 2024 | 312.20 | 0.00 | 0.00% | 314.00 | 314.00 | 310.80 | 960,049 |
| 17 Abr 2024 | 312.20 | -0.40 | -0.13% | 312.20 | 313.80 | 311.60 | 1,410,426 |
| 16 Abr 2024 | 312.60 | 0.00 | 0.00% | 310.80 | 314.00 | 310.20 | 1,508,227 |
| 15 Abr 2024 | 312.60 | -3.40 | -1.08% | 313.00 | 320.80 | 311.40 | 1,586,169 |
| 12 Abr 2024 | 316.00 | 0.40 | 0.13% | 318.20 | 318.20 | 315.40 | 909,867 |
| 11 Abr 2024 | 315.60 | -0.80 | -0.25% | 319.00 | 319.00 | 314.20 | 1,138,849 |
| 10 Abr 2024 | 316.40 | 0.20 | 0.06% | 318.60 | 318.60 | 315.20 | 6,409,632 |
| 09 Abr 2024 | 316.20 | 0.40 | 0.13% | 313.60 | 316.60 | 313.60 | 977,590 |
| 08 Abr 2024 | 315.80 | 0.80 | 0.25% | 314.40 | 316.40 | 311.60 | 1,142,202 |
| 05 Abr 2024 | 315.00 | 2.00 | 0.64% | 313.00 | 315.20 | 310.60 | 2,818,119 |
| 04 Abr 2024 | 313.00 | 7.80 | 2.56% | 313.20 | 320.00 | 313.00 | 3,817,657 |
| 03 Abr 2024 | 305.20 | 1.20 | 0.39% | 303.00 | 305.20 | 303.00 | 654,024 |
| 02 Abr 2024 | 304.00 | 0.20 | 0.07% | 304.00 | 305.00 | 302.00 | 2,304,566 |
| 28 Mar 2024 | 303.80 | -0.20 | -0.07% | 305.00 | 306.40 | 302.00 | 4,033,631 |
| 27 Mar 2024 | 304.00 | -3.20 | -1.04% | 302.00 | 308.60 | 302.00 | 10,621,095 |
| 26 Mar 2024 | 307.20 | 0.20 | 0.07% | 307.60 | 311.20 | 307.20 | 4,199,597 |
| 25 Mar 2024 | 307.00 | -4.00 | -1.29% | 308.20 | 310.20 | 306.20 | 4,272,759 |
| 22 Mar 2024 | 311.00 | -1.60 | -0.51% | 306.00 | 313.00 | 306.00 | 4,914,019 |
| 21 Mar 2024 | 312.60 | 11.60 | 3.85% | 309.80 | 314.60 | 305.60 | 10,391,621 |
| 20 Mar 2024 | 301.00 | -0.80 | -0.27% | 301.20 | 302.20 | 297.80 | 1,288,918 |
| 19 Mar 2024 | 301.80 | 1.40 | 0.47% | 307.80 | 307.80 | 299.00 | 604,091 |
| 18 Mar 2024 | 300.40 | 0.80 | 0.27% | 300.00 | 304.00 | 299.00 | 472,529 |
| 15 Mar 2024 | 299.60 | -0.20 | -0.07% | 307.80 | 307.80 | 299.20 | 1,407,351 |
| 14 Mar 2024 | 299.80 | -0.20 | -0.07% | 293.20 | 302.60 | 293.20 | 500,243 |
| 13 Mar 2024 | 300.00 | 0.60 | 0.20% | 299.60 | 300.60 | 299.00 | 806,543 |
| 12 Mar 2024 | 299.40 | -1.60 | -0.53% | 305.00 | 305.00 | 299.40 | 494,259 |
| 11 Mar 2024 | 301.00 | 0.00 | 0.00% | 300.00 | 301.00 | 297.60 | 331,842 |
| 08 Mar 2024 | 301.00 | -0.40 | -0.13% | 301.40 | 301.40 | 299.20 | 474,256 |
| 07 Mar 2024 | 301.40 | 1.40 | 0.47% | 299.80 | 302.00 | 298.40 | 637,054 |
| 06 Mar 2024 | 300.00 | 0.60 | 0.20% | 301.00 | 301.20 | 298.80 | 1,997,145 |
| 05 Mar 2024 | 299.40 | -0.40 | -0.13% | 295.20 | 300.40 | 295.20 | 648,952 |
| 04 Mar 2024 | 299.80 | -1.20 | -0.40% | 300.00 | 300.80 | 298.60 | 1,768,136 |
| 01 Mar 2024 | 301.00 | 2.60 | 0.87% | 300.20 | 301.00 | 298.60 | 804,980 |
| 29 Feb 2024 | 298.40 | -1.60 | -0.53% | 300.00 | 300.20 | 295.40 | 1,658,351 |
| 28 Feb 2024 | 300.00 | -2.80 | -0.92% | 300.40 | 303.20 | 296.60 | 1,122,054 |
| 27 Feb 2024 | 302.80 | 0.60 | 0.20% | 302.00 | 303.40 | 296.20 | 2,966,958 |
| 26 Feb 2024 | 302.20 | -0.40 | -0.13% | 301.40 | 303.60 | 300.40 | 394,937 |
| 23 Feb 2024 | 302.60 | 0.00 | 0.00% | 298.80 | 304.20 | 298.80 | 3,684,398 |
| 22 Feb 2024 | 302.60 | 3.00 | 1.00% | 304.00 | 304.00 | 298.00 | 2,229,671 |
| 21 Feb 2024 | 299.60 | -1.80 | -0.60% | 298.80 | 301.20 | 295.60 | 662,623 |
| 20 Feb 2024 | 301.40 | -1.40 | -0.46% | 300.00 | 301.60 | 299.00 | 589,513 |
| 19 Feb 2024 | 302.80 | 0.80 | 0.26% | 300.00 | 302.80 | 299.60 | 1,313,580 |
