ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ashington Innovation Plc

Ashington Innovation Plc (ASHI)

0.85
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.850.850.8500DE
40.113.33333333330.750.850.7551110.84802962DE
120.113.33333333330.750.850.7518290.8461354DE
26-0.4-321.251.250.625113580.69633997DE
52-0.775-47.69230769231.6251.6250.625184370.99669528DE
156-3.15-78.7544.50.625235801.56202491DE
260-3.15-78.7544.50.625235801.56202491DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405910000.8500.000.850.850.850
17405046000.8500.000.850.850.850
17404182000.8500.000.850.850.850
17401590000.8500.000.850.850.850
17400726000.8500.000.850.850.850
17399862000.8500.000.850.850.850
17398998000.8500.000.850.850.850
17398134000.8500.000.850.850.850
17395542000.8500.000.850.850.850
17394678000.8500.000.850.850.850
17393814000.8500.000.850.850.850
17392950000.8500.000.850.850.850
17392086000.8500.000.850.850.850
17389494000.8500.000.850.850.850
17388630000.8500.000.850.850.850
17387766000.850.113.330.850.850.85100200
17386902000.7500.000.750.750.752014
17386038000.7500.000.750.750.750
17383446000.7500.000.750.750.750
17382582000.7500.000.750.750.750
17381718000.7500.000.750.750.750
17380854000.7500.000.750.750.750
17379990000.7500.000.750.750.750
17377398000.7500.000.750.750.750
17376534000.7500.000.750.750.750
17375670000.7500.000.750.750.750
17374806000.7500.000.750.750.750
17373942000.7500.000.750.750.750
17371350000.7500.000.750.750.750
17370486000.7500.000.750.750.750
17369622000.7500.000.750.750.750
17368758000.7500.000.750.750.750
17367894000.7500.000.750.750.750
17365302000.7500.000.750.750.750
17364438000.7500.000.750.750.750
17363574000.7500.000.750.750.750
17362710000.7500.000.750.750.750
17361846000.7500.000.750.750.750
17359254000.7500.000.750.750.750
17358390000.7500.000.750.750.750
17356662000.7500.000.750.750.750
17355798000.7500.000.750.750.750
17353206000.7500.000.750.750.750
17350614000.7500.000.750.750.752014
17349750000.7500.000.750.750.750
17347158000.7500.000.750.750.750
17346294000.7500.000.750.750.750
17345430000.7500.000.750.750.750
17344566000.7500.000.750.750.750
17343702000.7500.000.750.750.750
17341110000.7500.000.750.750.750
17340246000.7500.000.750.750.750
17339382000.7500.000.750.750.750
17338518000.7500.000.750.750.750
17337654000.7500.000.750.750.750
17335062000.7500.000.750.750.750
17334198000.7500.000.750.750.750
17333334000.7500.000.750.750.750
17332470000.7500.000.750.750.750
17331606000.7500.000.750.750.750
17329014000.7500.000.750.750.750
17328150000.7500.000.750.750.750
17327286000.7500.000.750.750.750

ASHI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock