Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASIU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.24 | 0.09 | 0.11% | 83.24 | 83.24 | 83.24 | 0 |
| 27 Jun 2024 | 83.15 | -1.14 | -1.35% | 83.73 | 83.73 | 83.15 | 1,319 |
| 26 Jun 2024 | 84.29 | 0.41 | 0.48% | 84.29 | 84.29 | 84.29 | 0 |
| 25 Jun 2024 | 83.885 | -1.32 | -1.54% | 83.885 | 83.885 | 83.885 | 0 |
| 24 Jun 2024 | 85.20 | 1.17 | 1.39% | 85.20 | 85.20 | 85.20 | 0 |
| 21 Jun 2024 | 84.03 | -0.61 | -0.71% | 84.03 | 84.03 | 84.03 | 0 |
| 20 Jun 2024 | 84.635 | -1.78 | -2.06% | 84.635 | 84.635 | 84.635 | 0 |
| 19 Jun 2024 | 86.415 | 1.45 | 1.70% | 86.415 | 86.415 | 86.415 | 0 |
| 18 Jun 2024 | 84.97 | 0.48 | 0.57% | 84.47 | 84.97 | 84.47 | 1 |
| 17 Jun 2024 | 84.485 | 0.33 | 0.39% | 84.485 | 84.485 | 84.485 | 0 |
| 14 Jun 2024 | 84.155 | -0.31 | -0.36% | 84.51 | 84.51 | 84.06 | 96 |
| 13 Jun 2024 | 84.46 | -0.55 | -0.64% | 84.46 | 84.46 | 84.46 | 0 |
| 12 Jun 2024 | 85.005 | 0.43 | 0.51% | 84.48 | 85.005 | 84.48 | 1 |
| 11 Jun 2024 | 84.575 | -1.09 | -1.27% | 85.33 | 85.33 | 84.575 | 1 |
| 10 Jun 2024 | 85.66 | 0.02 | 0.03% | 85.66 | 85.66 | 85.66 | 0 |
| 07 Jun 2024 | 85.635 | -1.12 | -1.29% | 86.25 | 86.25 | 85.635 | 16 |
| 06 Jun 2024 | 86.75 | 0.13 | 0.15% | 86.59 | 86.75 | 86.58 | 3,519 |
| 05 Jun 2024 | 86.62 | 0.65 | 0.76% | 86.62 | 86.62 | 86.62 | 0 |
| 04 Jun 2024 | 85.97 | 0.36 | 0.42% | 85.97 | 85.97 | 85.97 | 0 |
| 03 Jun 2024 | 85.61 | 0.76 | 0.90% | 86.40 | 86.40 | 85.61 | 1,100 |
| 31 May 2024 | 84.85 | -2.27 | -2.61% | 85.28 | 85.28 | 84.85 | 200 |
| 30 May 2024 | 87.12 | 0.66 | 0.76% | 87.12 | 87.12 | 87.12 | 87 |
| 29 May 2024 | 86.46 | -1.29 | -1.46% | 86.46 | 86.46 | 86.46 | 0 |
| 28 May 2024 | 87.745 | 0.09 | 0.10% | 88.21 | 88.21 | 87.73 | 200 |
| 24 May 2024 | 87.655 | -1.10 | -1.23% | 87.655 | 87.655 | 87.655 | 0 |
| 23 May 2024 | 88.75 | -1.54 | -1.70% | 89.09 | 89.09 | 88.75 | 140 |
| 22 May 2024 | 90.285 | -0.84 | -0.92% | 90.285 | 90.285 | 90.285 | 0 |
| 21 May 2024 | 91.125 | -1.55 | -1.67% | 91.09 | 91.125 | 91.09 | 5 |
| 20 May 2024 | 92.675 | -1.34 | -1.42% | 93.18 | 93.18 | 92.675 | 32 |
| 17 May 2024 | 94.01 | 1.35 | 1.45% | 94.01 | 94.01 | 94.01 | 0 |
| 16 May 2024 | 92.665 | 1.87 | 2.06% | 92.665 | 92.665 | 92.665 | 0 |
| 15 May 2024 | 90.795 | 0.63 | 0.70% | 90.29 | 90.795 | 90.29 | 4 |
| 14 May 2024 | 90.165 | -0.64 | -0.70% | 90.20 | 90.55 | 90.165 | 2,672 |
| 13 May 2024 | 90.80 | 2.04 | 2.30% | 90.80 | 90.80 | 90.80 | 0 |
| 10 May 2024 | 88.76 | 0.78 | 0.88% | 88.76 | 88.76 | 88.76 | 0 |
| 09 May 2024 | 87.985 | 2.01 | 2.34% | 87.985 | 87.985 | 87.985 | 0 |
| 08 May 2024 | 85.975 | -1.27 | -1.45% | 86.05 | 86.05 | 85.975 | 9 |
| 07 May 2024 | 87.24 | -0.41 | -0.47% | 87.24 | 87.24 | 87.24 | 0 |
| 03 May 2024 | 87.65 | 1.05 | 1.21% | 87.38 | 87.65 | 87.37 | 1,914 |
| 02 May 2024 | 86.605 | 2.93 | 3.50% | 85.89 | 86.605 | 85.89 | 90 |
| 01 May 2024 | 83.675 | 0.37 | 0.44% | 83.675 | 83.675 | 83.675 | 0 |
| 30 Abr 2024 | 83.305 | -0.92 | -1.09% | 83.305 | 83.305 | 83.305 | 0 |
| 29 Abr 2024 | 84.225 | 1.30 | 1.57% | 84.225 | 84.225 | 84.225 | 0 |
| 26 Abr 2024 | 82.92 | 1.63 | 2.01% | 83.59 | 83.59 | 82.92 | 26 |
| 25 Abr 2024 | 81.29 | 0.41 | 0.50% | 81.17 | 81.29 | 81.17 | 938 |
| 24 Abr 2024 | 80.885 | 1.19 | 1.49% | 80.885 | 80.885 | 80.885 | 0 |
| 23 Abr 2024 | 79.695 | 1.35 | 1.73% | 79.695 | 79.695 | 79.695 | 0 |
| 22 Abr 2024 | 78.34 | 0.61 | 0.78% | 78.92 | 78.92 | 78.34 | 603 |
| 19 Abr 2024 | 77.735 | -0.51 | -0.65% | 77.735 | 77.735 | 77.735 | 0 |
| 18 Abr 2024 | 78.24 | 1.36 | 1.78% | 78.24 | 78.24 | 78.24 | 753 |
| 17 Abr 2024 | 76.875 | -0.18 | -0.23% | 76.875 | 76.875 | 76.875 | 0 |
| 16 Abr 2024 | 77.055 | -1.17 | -1.50% | 77.055 | 77.055 | 77.055 | 0 |
| 15 Abr 2024 | 78.225 | 0.18 | 0.23% | 78.225 | 78.225 | 78.225 | 0 |
| 12 Abr 2024 | 78.045 | -1.98 | -2.47% | 78.045 | 78.045 | 78.045 | 0 |
| 11 Abr 2024 | 80.02 | 0.13 | 0.16% | 80.93 | 80.93 | 80.02 | 1,350 |
| 10 Abr 2024 | 79.895 | -0.46 | -0.57% | 79.895 | 79.895 | 79.895 | 0 |
| 09 Abr 2024 | 80.35 | 0.47 | 0.59% | 80.35 | 80.35 | 80.35 | 0 |
| 08 Abr 2024 | 79.88 | 0.63 | 0.80% | 79.92 | 79.92 | 79.88 | 4 |
| 05 Abr 2024 | 79.245 | -1.26 | -1.56% | 79.245 | 79.245 | 79.245 | 0 |
| 04 Abr 2024 | 80.50 | 0.63 | 0.78% | 80.50 | 80.50 | 80.50 | 0 |
| 03 Abr 2024 | 79.875 | -0.78 | -0.96% | 79.94 | 80.00 | 79.875 | 1,350 |
| 02 Abr 2024 | 80.65 | 1.15 | 1.45% | 80.65 | 80.65 | 80.65 | 0 |
