Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AURR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 26,778 |
| 17 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 4,750 |
| 16 May 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 9,500 |
| 15 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,700 |
| 14 May 2024 | 105.00 | 4.00 | 3.96% | 101.00 | 105.00 | 101.00 | 31,674 |
| 13 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 10 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 466 |
| 09 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 08 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 07 May 2024 | 101.00 | 2.50 | 2.54% | 98.50 | 101.00 | 98.50 | 1,000 |
| 03 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,495 |
| 02 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 01 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 30 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 29 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 527 |
| 26 Abr 2024 | 98.50 | 3.50 | 3.68% | 95.00 | 98.50 | 95.00 | 24,729 |
| 25 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 24 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 23 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 22 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 19 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| 18 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 17 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 15,000 |
| 16 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 15 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 46,790 |
| 12 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 8,000 |
| 11 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 10 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 526 |
| 09 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 515 |
| 08 Abr 2024 | 95.00 | 2.50 | 2.70% | 95.00 | 95.00 | 95.00 | 0.00 |
| 05 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 04 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 03 Abr 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 16,000 |
| 02 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 28 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 32 |
| 27 Mar 2024 | 95.00 | -7.50 | -7.32% | 102.50 | 102.50 | 95.00 | 6,001 |
| 26 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 25 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 22 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10,000 |
| 21 Mar 2024 | 102.50 | 2.50 | 2.50% | 100.00 | 102.50 | 100.00 | 3,647 |
| 20 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,941 |
| 19 Mar 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 105.00 | 100.00 | 9,601 |
| 18 Mar 2024 | 105.00 | 12.50 | 13.51% | 92.50 | 105.00 | 92.50 | 22,705 |
| 15 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,621 |
| 14 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 13 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 12 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 311 |
| 11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,793 |
| 08 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,517 |
| 06 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 05 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 123 |
| 04 Mar 2024 | 92.50 | 1.00 | 1.09% | 91.50 | 92.50 | 91.50 | 4,294 |
| 01 Mar 2024 | 91.50 | 2.50 | 2.81% | 89.00 | 91.50 | 89.00 | 12,016 |
| 29 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2,000 |
| 28 Feb 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 89.00 | 42,871 |
| 27 Feb 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 7,694 |
| 26 Feb 2024 | 92.50 | -6.50 | -6.57% | 99.00 | 99.00 | 92.50 | 18,780 |
| 23 Feb 2024 | 99.00 | -3.50 | -3.41% | 102.50 | 102.50 | 99.00 | 13,456 |
| 22 Feb 2024 | 102.50 | 2.50 | 2.50% | 102.50 | 102.50 | 102.50 | 0.00 |
| 21 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,293 |
