Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 460.00 | 2.00 | 0.44% | 463.00 | 463.50 | 456.50 | 143,947 |
| 24 Abr 2024 | 458.00 | -4.00 | -0.87% | 458.50 | 463.50 | 457.00 | 255,305 |
| 23 Abr 2024 | 462.00 | 4.50 | 0.98% | 458.50 | 463.50 | 458.00 | 105,552 |
| 22 Abr 2024 | 457.50 | 6.00 | 1.33% | 450.50 | 458.00 | 450.50 | 135,507 |
| 19 Abr 2024 | 451.50 | -2.00 | -0.44% | 452.00 | 453.50 | 450.50 | 31,367 |
| 18 Abr 2024 | 453.50 | 4.50 | 1.00% | 451.00 | 454.50 | 448.00 | 113,343 |
| 17 Abr 2024 | 449.00 | 1.00 | 0.22% | 444.00 | 450.00 | 444.00 | 82,535 |
| 16 Abr 2024 | 448.00 | -9.00 | -1.97% | 448.50 | 452.00 | 448.00 | 131,531 |
| 15 Abr 2024 | 457.00 | 1.00 | 0.22% | 448.50 | 457.00 | 448.50 | 128,031 |
| 12 Abr 2024 | 456.00 | 1.50 | 0.33% | 454.00 | 457.00 | 453.00 | 191,930 |
| 11 Abr 2024 | 454.50 | 3.50 | 0.78% | 449.00 | 455.00 | 449.00 | 135,142 |
| 10 Abr 2024 | 451.00 | 3.50 | 0.78% | 448.50 | 451.50 | 447.00 | 143,956 |
| 09 Abr 2024 | 447.50 | 0.50 | 0.11% | 443.00 | 447.50 | 443.00 | 138,910 |
| 08 Abr 2024 | 447.00 | 4.00 | 0.90% | 444.00 | 447.00 | 444.00 | 169,680 |
| 05 Abr 2024 | 443.00 | -3.00 | -0.67% | 441.50 | 443.00 | 440.00 | 51,001 |
| 04 Abr 2024 | 446.00 | -0.50 | -0.11% | 446.50 | 448.00 | 445.00 | 73,416 |
| 03 Abr 2024 | 446.50 | -2.50 | -0.56% | 445.00 | 447.50 | 443.50 | 70,439 |
| 02 Abr 2024 | 449.00 | 1.00 | 0.22% | 451.50 | 451.50 | 446.00 | 138,562 |
| 28 Mar 2024 | 448.00 | 5.00 | 1.13% | 444.50 | 449.00 | 440.00 | 318,192 |
| 27 Mar 2024 | 443.00 | 4.00 | 0.91% | 439.00 | 443.50 | 439.00 | 284,153 |
| 26 Mar 2024 | 439.00 | 1.50 | 0.34% | 436.00 | 440.00 | 436.00 | 192,606 |
| 25 Mar 2024 | 437.50 | -4.50 | -1.02% | 441.00 | 441.00 | 435.50 | 295,398 |
| 22 Mar 2024 | 442.00 | -1.00 | -0.23% | 444.00 | 444.50 | 442.00 | 139,291 |
| 21 Mar 2024 | 443.00 | 3.50 | 0.80% | 443.50 | 445.50 | 442.00 | 172,503 |
| 20 Mar 2024 | 439.50 | -3.00 | -0.68% | 438.50 | 440.50 | 438.50 | 179,856 |
| 19 Mar 2024 | 442.50 | -1.50 | -0.34% | 446.00 | 446.00 | 439.50 | 198,883 |
| 18 Mar 2024 | 444.00 | 1.00 | 0.23% | 443.50 | 445.50 | 441.50 | 194,836 |
| 15 Mar 2024 | 443.00 | 1.50 | 0.34% | 441.00 | 445.50 | 440.50 | 181,541 |
| 14 Mar 2024 | 441.50 | -6.00 | -1.34% | 444.00 | 444.00 | 441.50 | 81,793 |
| 13 Mar 2024 | 447.50 | -3.00 | -0.67% | 445.00 | 450.00 | 445.00 | 240,290 |
| 12 Mar 2024 | 450.50 | -1.00 | -0.22% | 449.50 | 450.50 | 448.00 | 152,443 |
| 11 Mar 2024 | 451.50 | -1.00 | -0.22% | 448.00 | 451.50 | 448.00 | 180,491 |
| 08 Mar 2024 | 452.50 | 1.00 | 0.22% | 448.00 | 452.50 | 448.00 | 164,335 |
| 07 Mar 2024 | 451.50 | 6.00 | 1.35% | 444.50 | 451.50 | 444.50 | 268,649 |
| 06 Mar 2024 | 445.50 | 2.50 | 0.56% | 442.00 | 447.00 | 442.00 | 199,113 |
| 05 Mar 2024 | 443.00 | 3.00 | 0.68% | 441.00 | 443.00 | 440.00 | 180,606 |
| 04 Mar 2024 | 440.00 | -3.00 | -0.68% | 437.00 | 442.50 | 436.00 | 83,227 |
| 01 Mar 2024 | 443.00 | 2.00 | 0.45% | 442.00 | 443.00 | 441.50 | 102,599 |
| 29 Feb 2024 | 441.00 | 0.50 | 0.11% | 440.00 | 441.50 | 438.50 | 221,487 |
| 28 Feb 2024 | 440.50 | -1.00 | -0.23% | 439.50 | 440.50 | 437.50 | 194,353 |
| 27 Feb 2024 | 441.50 | 0.00 | 0.00% | 440.00 | 442.00 | 439.50 | 160,222 |
| 26 Feb 2024 | 441.50 | 0.00 | 0.00% | 441.50 | 442.00 | 441.50 | 138,256 |
| 23 Feb 2024 | 441.50 | -1.00 | -0.23% | 435.00 | 441.50 | 435.00 | 136,580 |
| 22 Feb 2024 | 442.50 | 0.00 | 0.00% | 440.00 | 444.00 | 439.00 | 217,293 |
| 21 Feb 2024 | 442.50 | 1.50 | 0.34% | 435.00 | 442.50 | 435.00 | 192,168 |
| 20 Feb 2024 | 441.00 | 2.50 | 0.57% | 441.00 | 441.00 | 438.00 | 168,880 |
| 19 Feb 2024 | 438.50 | -0.50 | -0.11% | 438.50 | 440.50 | 434.00 | 159,295 |
| 16 Feb 2024 | 439.00 | 0.50 | 0.11% | 434.50 | 441.50 | 434.50 | 95,343 |
| 15 Feb 2024 | 438.50 | 3.50 | 0.80% | 431.00 | 440.50 | 431.00 | 198,308 |
| 14 Feb 2024 | 435.00 | 2.00 | 0.46% | 431.00 | 436.00 | 431.00 | 180,303 |
| 13 Feb 2024 | 433.00 | -3.00 | -0.69% | 430.00 | 433.50 | 428.00 | 158,920 |
| 12 Feb 2024 | 436.00 | 2.50 | 0.58% | 434.50 | 436.00 | 433.00 | 217,657 |
| 09 Feb 2024 | 433.50 | -2.50 | -0.57% | 433.00 | 435.00 | 433.00 | 848,767 |
| 08 Feb 2024 | 436.00 | 0.50 | 0.11% | 434.00 | 436.00 | 432.50 | 268,759 |
| 07 Feb 2024 | 435.50 | -1.00 | -0.23% | 436.50 | 436.50 | 433.00 | 355,367 |
| 06 Feb 2024 | 436.50 | 1.00 | 0.23% | 436.00 | 437.00 | 431.00 | 137,354 |
| 05 Feb 2024 | 435.50 | -6.50 | -1.47% | 442.50 | 442.50 | 435.50 | 124,818 |
| 02 Feb 2024 | 442.00 | 5.50 | 1.26% | 436.00 | 442.00 | 436.00 | 139,546 |
| 01 Feb 2024 | 436.50 | 0.50 | 0.11% | 434.00 | 437.00 | 428.00 | 163,787 |
| 31 Ene 2024 | 436.00 | -2.00 | -0.46% | 433.00 | 438.00 | 433.00 | 2,437,687 |
| 30 Ene 2024 | 438.00 | 1.00 | 0.23% | 436.00 | 439.00 | 436.00 | 220,478 |
| 29 Ene 2024 | 437.00 | -2.00 | -0.46% | 434.50 | 438.00 | 433.00 | 143,107 |
