ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.46685
-0.55%
Brent Oil
74.165
-0.56%
Bitcoin
96,616.80
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Alphawave Ip Group Plc (AWE)

  7. Alphawave Ip Group Plc (AWE) Operaciones

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
140.00
0.20
(0.14%)
Cerrado 06 Febrero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AWE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:14 118.4 82512 UT 118.0 119.0 Sell
435,863 346 LSE
10:29:57 119.0 53 AT 118.6 119.0 Buy
353,351 345 LSE
10:29:53 119.0 35 AT 118.6 119.0 Buy
353,298 344 LSE
10:29:43 119.0 341 O 118.6 119.0 Buy
353,263 343 LSE
10:29:36 119.0 43 AT 118.6 119.0 Buy
352,922 342 LSE
10:29:36 119.0 6 AT 118.6 119.0 Buy
352,879 341 LSE
10:29:22 119.0 301 AT 118.6 119.0 Buy
352,873 340 LSE
10:28:25 118.6 3963 O 118.6 119.0 Sell
352,572 339 LSE
10:26:57 118.8 316 AT 118.6 118.8 Buy
348,609 338 LSE
10:26:57 118.8 320 AT 118.6 118.8 Buy
348,293 337 LSE
10:24:12 118.8 331 AT 118.4 118.8 Buy
347,973 336 LSE
10:24:12 118.8 339 AT 118.4 118.8 Buy
347,642 335 LSE
10:24:12 118.8 264 AT 118.4 118.8 Buy
347,303 334 LSE
10:21:39 118.8 5 AT 118.8 119.0 Sell
347,039 333 LSE
10:21:12 119.0 359 AT 118.8 119.0 Buy
347,034 332 LSE
10:21:12 119.0 199 AT 118.8 119.0 Buy
346,675 331 LSE
10:21:12 119.0 162 AT 118.8 119.0 Buy
346,476 330 LSE
10:21:12 119.0 396 AT 118.8 119.0 Buy
346,314 329 LSE
10:21:12 119.0 189 AT 118.8 119.0 Buy
345,918 328 LSE
10:16:44 119.0 10 O 118.6 119.0 Buy
345,729 327 LSE
10:15:58 119.2 215 AT 119.0 119.2 Buy
345,719 326 LSE
10:15:58 119.0 800 AT 119.0 119.4 Sell
345,504 325 LSE
10:15:58 119.4 1418 AT 118.8 119.4 Buy
344,704 324 LSE
10:15:58 119.2 377 AT 118.8 119.2 Buy
343,286 323 LSE
10:15:58 119.2 367 AT 118.8 119.2 Buy
342,909 322 LSE
10:15:58 119.2 430 AT 118.8 119.2 Buy
342,542 321 LSE
10:08:04 119.2 312 AT 119.0 119.2 Buy
342,112 320 LSE
10:08:04 119.2 313 AT 119.0 119.2 Buy
341,800 319 LSE
10:08:04 119.2 307 AT 119.0 119.2 Buy
341,487 318 LSE
10:08:04 119.2 305 AT 119.0 119.2 Buy
341,180 317 LSE
10:05:43 119.2 845 AT 119.2 119.4 Sell
340,875 316 LSE
10:05:43 119.2 940 AT 119.2 119.4 Sell
340,030 315 LSE
10:05:43 119.2 756 AT 119.2 119.4 Sell
339,090 314 LSE
10:05:43 119.4 1977 AT 119.4 119.8 Sell
338,334 313 LSE
10:05:43 119.4 423 AT 119.4 119.8 Sell
336,357 312 LSE
10:04:40 119.4 42 AT 119.4 119.8 Sell
335,934 311 LSE
10:04:39 119.4 831 AT 119.4 119.8 Sell
335,892 310 LSE
10:04:39 119.6 1141 AT 119.0 119.6 Buy
335,061 309 LSE
10:04:39 119.4 1900 AT 119.0 119.4 Buy
333,920 308 LSE
10:04:39 119.4 1037 AT 119.0 119.4 Buy
332,020 307 LSE
10:04:39 119.4 216 AT 119.0 119.4 Buy
330,983 306 LSE
10:04:39 119.4 214 AT 119.0 119.4 Buy
330,767 305 LSE
10:04:39 119.4 14 AT 119.0 119.4 Buy
330,553 304 LSE
10:04:15 119.4 380 O 119.0 119.4 Buy
330,539 303 LSE
09:56:13 119.2 210 AT 119.0 119.2 Buy
330,159 302 LSE
09:56:13 119.2 228 AT 119.0 119.2 Buy
329,949 301 LSE
09:56:13 119.2 53 O 119.0 119.2 Buy
329,721 300 LSE
09:56:12 119.4 100 O 118.8 119.2 Buy
329,668 299 LSE
09:56:12 119.4 100 O 118.8 119.2 Buy
329,568 298 LSE
09:56:12 119.0 168 AT 119.0 119.4 Sell
329,468 297 LSE
09:56:12 119.0 821 AT 119.0 119.4 Sell
329,300 296 LSE
09:44:16 119.0 55 O 119.0 119.4 Sell
328,479 295 LSE
09:41:02 119.4 181 AT 119.0 119.4 Buy
328,424 294 LSE
09:35:21 119.4 208 AT 119.0 119.4 Buy
328,243 293 LSE
09:35:21 119.4 36 AT 119.0 119.4 Buy
328,035 292 LSE
09:35:21 119.4 175 AT 119.0 119.4 Buy
327,999 291 LSE
09:35:21 119.4 69 AT 119.0 119.4 Buy
327,824 290 LSE
09:35:21 119.4 185 AT 119.0 119.4 Buy
327,755 289 LSE
09:30:15 119.4 546 O 119.2 119.8 Sell
327,570 288 LSE
09:30:14 119.4 343 AT 119.2 119.4 Buy
327,024 287 LSE
09:30:14 119.4 604 AT 119.0 119.4 Buy
326,681 286 LSE
09:30:14 119.4 223 AT 119.0 119.4 Buy
326,077 285 LSE
09:30:14 119.4 241 AT 119.0 119.4 Buy
325,854 284 LSE
09:16:01 119.0 194 AT 119.0 119.6 Sell
325,613 283 LSE
09:16:01 119.0 277 AT 119.0 119.6 Sell
325,419 282 LSE
09:08:22 119.6 234 AT 119.2 119.6 Buy
325,142 281 LSE
09:08:22 119.6 246 AT 119.2 119.6 Buy
324,908 280 LSE
09:08:22 119.6 292 AT 119.2 119.6 Buy
324,662 279 LSE
09:06:48 119.4 266 AT 119.0 119.4 Buy
324,370 278 LSE
09:06:48 119.4 266 AT 119.0 119.4 Buy
324,104 277 LSE
08:53:22 119.4 43 O 119.0 119.4 Buy
323,838 276 LSE
08:48:07 119.0 216 AT 119.0 119.4 Sell
323,795 275 LSE
08:48:07 119.0 273 AT 119.0 119.4 Sell
323,579 274 LSE
08:48:07 119.4 77 AT 119.4 119.8 Sell
323,306 273 LSE
08:48:07 119.4 18 AT 119.4 119.8 Sell
323,229 272 LSE
08:48:07 119.4 59 AT 119.4 119.8 Sell
323,211 271 LSE
08:40:49 119.8 200 AT 119.4 119.8 Buy
323,152 270 LSE
08:40:49 119.8 299 AT 119.4 119.8 Buy
322,952 269 LSE
08:40:14 119.6 291 AT 119.4 119.6 Buy
322,653 268 LSE
08:38:02 120.0 2711 AT 120.0 120.2 Sell
322,362 267 LSE
08:38:02 120.0 589 AT 120.0 120.2 Sell
319,651 266 LSE
08:38:02 120.0 685 AT 119.8 120.0 Buy
319,062 265 LSE
08:38:02 120.0 612 AT 119.8 120.0 Buy
318,377 264 LSE
08:38:02 120.0 500 AT 119.8 120.0 Buy
317,765 263 LSE
08:38:02 120.0 444 AT 119.8 120.0 Buy
317,265 262 LSE
08:38:02 119.8 170 AT 119.4 119.8 Buy
316,821 261 LSE
08:38:02 119.8 296 AT 119.4 119.8 Buy
316,651 260 LSE
08:38:02 119.8 305 AT 119.4 119.8 Buy
316,355 259 LSE
08:31:05 119.6 651 AT 119.4 119.6 Buy
316,050 258 LSE
08:31:05 119.6 44 AT 119.4 119.6 Buy
315,399 257 LSE
08:31:05 119.6 216 AT 119.4 119.6 Buy
315,355 256 LSE
08:31:05 119.6 212 AT 119.4 119.6 Buy
315,139 255 LSE
08:31:05 119.6 777 AT 119.4 119.6 Buy
314,927 254 LSE
08:07:45 119.4 224 AT 119.0 119.4 Buy
314,150 253 LSE
08:07:45 119.4 219 AT 119.0 119.4 Buy
313,926 252 LSE
08:07:45 119.4 837 AT 119.0 119.4 Buy
313,707 251 LSE

Su Consulta Reciente

LSE
AWE
Alphawave Ip
BIT
UB22RL
UniCredit Bank
BIT
UI597B
Unicredit Bank
BIT
UC7Z17
Unicredit Bank
BIT
ABT
Abitare In
COIN
APLGBP
Apollo
BIT
LINKXC
Investlinx Icav
BIT
UB5LYM
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios