Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:22 | 119.8 | 4 | O | 119.2 | 119.8 | Buy | 50,780 | 51 | LSE | |
| 04:31:22 | 119.8 | 76 | O | 119.2 | 119.8 | Buy | 50,776 | 50 | LSE | |
| 04:31:22 | 119.8 | 103 | O | 119.2 | 119.8 | Buy | 50,700 | 49 | LSE | |
| 04:26:52 | 119.35 | 38 | O | 119.2 | 119.8 | Sell | 50,597 | 48 | LSE | |
| 04:26:27 | 119.35 | 198 | O | 119.2 | 119.8 | Sell | 50,559 | 47 | LSE | |
| 04:21:40 | 119.6 | 21 | AT | 119.2 | 119.6 | Buy | 50,361 | 46 | LSE | |
| 04:21:02 | 119.8 | 7 | O | 119.2 | 119.6 | Buy | 50,340 | 45 | LSE | |
| 04:21:02 | 119.8 | 2 | O | 119.2 | 119.6 | Buy | 50,333 | 44 | LSE | |
| 04:21:02 | 119.6 | 303 | AT | 119.6 | 119.8 | Sell | 50,331 | 43 | LSE | |
| 04:21:02 | 119.6 | 1763 | AT | 119.6 | 119.8 | Sell | 50,028 | 42 | LSE | |
| 04:11:57 | 119.9 | 834 | O | 119.6 | 120.0 | Buy | 48,265 | 41 | LSE | |
| 04:06:59 | 120.0 | 839 | AT | 119.6 | 120.0 | Buy | 47,431 | 40 | LSE | |
| 04:04:48 | 119.8 | 46 | AT | 119.4 | 119.8 | Buy | 46,592 | 39 | LSE | |
| 04:04:48 | 119.8 | 38 | AT | 119.4 | 119.8 | Buy | 46,546 | 38 | LSE | |
| 04:04:03 | 119.42 | 33 | O | 119.4 | 119.8 | Sell | 46,508 | 37 | LSE | |
| 04:01:17 | 119.78 | 83 | O | 119.4 | 119.8 | Buy | 46,475 | 36 | LSE | |
| 03:58:29 | 119.7 | 419 | O | 119.4 | 119.8 | Buy | 46,392 | 35 | LSE | |
| 03:37:26 | 119.77 | 24 | O | 119.2 | 119.8 | Buy | 45,973 | 34 | LSE | |
| 03:16:35 | 119.4 | 726 | AT | 119.0 | 119.4 | Buy | 45,949 | 33 | LSE | |
| 03:16:35 | 119.4 | 700 | AT | 119.0 | 119.4 | Buy | 45,223 | 32 | LSE | |
| 03:16:35 | 119.2 | 205 | AT | 118.8 | 119.2 | Buy | 44,523 | 31 | LSE | |
| 03:10:11 | 119.4 | 23 | O | 118.8 | 119.4 | Buy | 44,318 | 30 | LSE | |
| 02:54:36 | 119.0 | 439 | AT | 119.0 | 119.8 | Sell | 44,295 | 29 | LSE | |
| 02:46:32 | 119.4 | 402 | AT | 119.4 | 120.2 | Sell | 43,856 | 28 | LSE | |
| 02:46:32 | 119.4 | 52 | AT | 119.4 | 120.2 | Sell | 43,454 | 27 | LSE | |
| 02:46:32 | 119.4 | 588 | AT | 119.4 | 120.2 | Sell | 43,402 | 26 | LSE | |
| 02:46:32 | 119.4 | 139 | AT | 119.4 | 120.2 | Sell | 42,814 | 25 | LSE | |
| 02:43:29 | 120.0 | 2049 | O | 119.4 | 120.2 | Buy | 42,675 | 24 | LSE | |
| 02:40:46 | 119.8 | 110 | AT | 119.0 | 119.8 | Buy | 40,626 | 23 | LSE | |
| 02:29:00 | 119.2 | 186 | AT | 119.2 | 120.2 | Sell | 40,516 | 22 | LSE | |
| 02:29:00 | 119.2 | 197 | AT | 119.2 | 120.2 | Sell | 40,330 | 21 | LSE | |
| 02:28:49 | 119.8 | 150 | AT | 119.0 | 119.8 | Buy | 40,133 | 20 | LSE | |
| 02:21:52 | 119.6 | 2508 | O | 119.0 | 119.8 | Buy | 39,983 | 19 | LSE | |
| 02:20:00 | 119.4 | 337 | AT | 118.6 | 119.4 | Buy | 37,475 | 18 | LSE | |
| 02:20:00 | 119.2 | 3659 | AT | 118.4 | 119.2 | Buy | 37,138 | 17 | LSE | |
| 02:20:00 | 119.2 | 798 | AT | 118.4 | 119.2 | Buy | 33,479 | 16 | LSE | |
| 02:19:36 | 118.8 | 1 | O | 118.4 | 119.0 | Buy | 32,681 | 15 | LSE | |
| 02:19:36 | 118.8 | 2936 | AT | 117.8 | 118.8 | Buy | 32,680 | 14 | LSE | |
| 02:19:36 | 118.8 | 78 | AT | 117.8 | 118.8 | Buy | 29,744 | 13 | LSE | |
| 02:17:32 | 118.75 | 4 | O | 117.8 | 118.8 | Buy | 29,666 | 12 | LSE | |
| 02:02:01 | 117.8 | 290 | O | 117.8 | 119.8 | Sell | 29,662 | 11 | LSE | |
| 02:02:01 | 120.6 | 10 | O | 117.8 | 119.8 | Buy | 29,372 | 10 | LSE | |
| 02:02:01 | 117.8 | 2 | O | 117.8 | 119.8 | Sell | 29,362 | 9 | LSE | |
| 02:02:01 | 120.6 | 2 | O | 117.8 | 119.8 | Buy | 29,360 | 8 | LSE | |
| 02:02:01 | 117.8 | 850 | AT | 117.8 | 121.0 | Sell | 29,358 | 7 | LSE | |
| 02:02:01 | 117.8 | 3000 | AT | 117.8 | 121.0 | Sell | 28,508 | 6 | LSE | |
| 02:02:01 | 117.8 | 204 | AT | 117.8 | 121.0 | Sell | 25,508 | 5 | LSE | |
| 02:00:22 | 118.9 | 2383 | O | 118.2 | 121.0 | Sell | 25,304 | 4 | LSE | |
| 02:00:20 | 119.05 | 103 | O | 118.2 | 121.0 | Sell | 22,921 | 3 | LSE | |
| 02:00:17 | 119.0 | 81 | UT | 118.0 | 119.0 | 22,818 | 2 | LSE | ||
| 01:15:34 | 118.98 | 22737 | O | 118.0 | 119.0 | 22,737 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
