ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.48944
-0.14%
Brent Oil
75.625
-0.39%
Bitcoin
105,272.28
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Alphawave Ip Group Plc (AWE)

  7. Alphawave Ip Group Plc (AWE) Operaciones

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
139.40
2.60
( 1.90% )
Actualizado: 05:21:01
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AWE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:06 123.2 109316 UT 122.4 123.6 Buy
385,080 241 LSE
10:29:55 122.6 15 AT 122.6 123.6 Sell
275,764 240 LSE
10:28:57 123.4 563 AT 123.0 123.4 Buy
275,749 239 LSE
10:28:57 123.4 214 AT 122.8 123.4 Buy
275,186 238 LSE
10:28:57 123.4 196 AT 122.8 123.4 Buy
274,972 237 LSE
10:28:57 123.4 1800 AT 122.8 123.4 Buy
274,776 236 LSE
10:28:57 123.2 201 AT 122.8 123.2 Buy
272,976 235 LSE
10:28:57 123.2 188 AT 122.8 123.2 Buy
272,775 234 LSE
10:28:41 123.0 214 AT 122.6 123.0 Buy
272,587 233 LSE
10:28:41 123.0 193 AT 122.6 123.0 Buy
272,373 232 LSE
10:26:47 123.0 413 AT 122.6 123.0 Buy
272,180 231 LSE
10:26:47 123.0 28 AT 122.6 123.0 Buy
271,767 230 LSE
10:26:47 123.0 227 AT 122.6 123.0 Buy
271,739 229 LSE
10:26:47 123.0 973 AT 122.6 123.0 Buy
271,512 228 LSE
10:26:47 123.0 107 AT 122.6 123.0 Buy
270,539 227 LSE
10:24:47 122.8 733 AT 122.4 122.8 Buy
270,432 226 LSE
10:24:47 122.8 2400 AT 122.4 122.8 Buy
269,699 225 LSE
10:24:47 122.8 1034 AT 122.4 122.8 Buy
267,299 224 LSE
10:24:47 122.8 3300 AT 122.4 122.8 Buy
266,265 223 LSE
10:24:44 122.6 76 AT 122.2 122.6 Buy
262,965 222 LSE
10:24:44 122.6 441 AT 122.2 122.6 Buy
262,889 221 LSE
10:24:44 122.6 517 AT 122.2 122.6 Buy
262,448 220 LSE
10:24:44 122.6 100 AT 122.2 122.6 Buy
261,931 219 LSE
10:24:44 122.6 525 AT 122.2 122.6 Buy
261,831 218 LSE
10:20:59 122.4 2131 AT 122.0 122.4 Buy
261,306 217 LSE
10:20:59 122.2 25 AT 122.0 122.2 Buy
259,175 216 LSE
10:20:59 122.2 87 AT 122.0 122.2 Buy
259,150 215 LSE
10:20:59 122.2 60 AT 122.0 122.2 Buy
259,063 214 LSE
10:20:02 122.2 119 AT 122.0 122.2 Buy
259,003 213 LSE
10:19:49 122.2 189 AT 122.0 122.2 Buy
258,884 212 LSE
10:19:06 122.2 730 AT 122.0 122.2 Buy
258,695 211 LSE
10:19:06 122.2 403 AT 122.0 122.2 Buy
257,965 210 LSE
10:19:06 122.2 193 AT 122.0 122.2 Buy
257,562 209 LSE
10:19:06 122.2 104 AT 122.0 122.2 Buy
257,369 208 LSE
10:18:02 122.4 604 AT 122.4 122.8 Sell
257,265 207 LSE
10:18:02 122.4 3496 AT 122.4 122.8 Sell
256,661 206 LSE
10:18:02 122.4 4 AT 122.4 122.8 Sell
253,165 205 LSE
10:17:31 122.6 1374 AT 122.6 122.8 Sell
253,161 204 LSE
10:17:31 122.6 1374 AT 122.6 122.8 Sell
251,787 203 LSE
10:17:31 122.6 1152 AT 122.6 122.8 Sell
250,413 202 LSE
10:15:22 122.8 2573 AT 122.8 123.0 Sell
249,261 201 LSE
10:15:22 122.8 1527 AT 122.8 123.0 Sell
246,688 200 LSE
10:11:59 122.43 1 O 122.4 123.0 Sell
245,161 199 LSE
10:11:13 122.8 483 AT 122.8 123.0 Sell
245,160 198 LSE
10:11:13 122.8 2614 AT 122.8 123.2 Sell
244,677 197 LSE
10:11:13 122.8 700 AT 122.8 123.2 Sell
242,063 196 LSE
10:09:12 122.8 86 AT 122.8 123.2 Sell
241,363 195 LSE
10:09:12 122.8 337 AT 122.8 123.2 Sell
241,277 194 LSE
10:07:48 123.0 104 AT 122.8 123.0 Buy
240,940 193 LSE
10:07:48 123.0 13 AT 122.8 123.0 Buy
240,836 192 LSE
10:03:43 123.0 13 AT 122.8 123.0 Buy
240,823 191 LSE
10:03:43 123.0 113 AT 122.8 123.0 Buy
240,810 190 LSE
10:02:43 123.0 945 AT 122.8 123.0 Buy
240,697 189 LSE
09:59:56 123.4 75 O 123.0 123.6 Buy
239,752 188 LSE
09:59:07 123.2 750 AT 123.0 123.2 Buy
239,677 187 LSE
09:56:08 121.6 5108 O 122.8 123.6 Sell
238,927 186 LSE
09:54:41 123.56 1 O 122.8 123.6 Buy
233,819 185 LSE
09:52:48 122.8 25 O 122.8 123.6 Sell
233,818 184 LSE
09:50:59 123.2 1291 AT 122.6 123.2 Buy
233,793 183 LSE
09:50:59 123.2 213 AT 122.6 123.2 Buy
232,502 182 LSE
09:50:59 123.2 198 AT 122.6 123.2 Buy
232,289 181 LSE
09:50:59 123.2 525 AT 122.6 123.2 Buy
232,091 180 LSE
09:50:59 123.0 7 AT 122.6 123.0 Buy
231,566 179 LSE
09:48:47 122.8 526 AT 122.4 122.8 Buy
231,559 178 LSE
09:48:47 122.8 516 AT 122.4 122.8 Buy
231,033 177 LSE
09:48:47 122.6 106 AT 122.2 122.6 Buy
230,517 176 LSE
09:43:46 122.6 65 AT 122.0 122.6 Buy
230,411 175 LSE
09:43:46 122.6 484 AT 122.0 122.6 Buy
230,346 174 LSE
09:43:46 122.6 210 AT 122.0 122.6 Buy
229,862 173 LSE
09:43:46 122.6 224 AT 122.0 122.6 Buy
229,652 172 LSE
09:39:53 122.0 125 AT 122.0 122.6 Sell
229,428 171 LSE
09:39:53 122.0 187 AT 122.0 122.6 Sell
229,303 170 LSE
09:39:53 122.0 188 AT 122.0 122.6 Sell
229,116 169 LSE
09:39:50 122.4 99 AT 122.0 122.4 Buy
228,928 168 LSE
09:34:49 122.2 96 AT 121.4 122.2 Buy
228,829 167 LSE
09:34:49 122.2 370 AT 121.4 122.2 Buy
228,733 166 LSE
09:34:49 122.2 191 AT 121.4 122.2 Buy
228,363 165 LSE
09:34:49 122.2 2 AT 121.4 122.2 Buy
228,172 164 LSE
09:24:41 121.8 958 AT 121.2 121.8 Buy
228,170 163 LSE
09:21:03 121.4 193 AT 121.4 122.0 Sell
227,212 162 LSE
09:17:15 121.8 59 AT 121.2 121.8 Buy
227,019 161 LSE
09:06:59 121.6 323 O 121.0 121.6 Buy
226,960 160 LSE
09:06:57 121.2 195 AT 121.2 121.8 Sell
226,637 159 LSE
09:06:57 121.2 213 AT 121.2 121.8 Sell
226,442 158 LSE
09:06:55 121.6 5032 AT 121.6 122.0 Sell
226,229 157 LSE
09:06:55 121.6 203 AT 121.6 122.0 Sell
221,197 156 LSE
09:06:55 121.6 214 AT 121.6 122.0 Sell
220,994 155 LSE
09:04:39 121.9 580 O 121.6 122.2
220,780 154 LSE
09:04:09 121.695 500 O 121.6 122.2 Sell
220,200 153 LSE
08:58:37 122.0 356 AT 121.6 122.0 Buy
219,700 152 LSE
08:58:37 122.0 696 AT 121.4 122.0 Buy
219,344 151 LSE

Su Consulta Reciente

LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios