Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.53846153846 | 16.25 | 17.25 | 14.75 | 1443377 | 15.49559336 | DE |
| 4 | -1.25 | -7.04225352113 | 17.75 | 20.5 | 14.75 | 964875 | 16.80023348 | DE |
| 12 | -9 | -35.2941176471 | 25.5 | 25.75 | 14.75 | 1016979 | 18.8381161 | DE |
| 26 | -10.75 | -39.4495412844 | 27.25 | 27.25 | 14.75 | 911611 | 21.27713482 | DE |
| 52 | -6.25 | -27.4725274725 | 22.75 | 33 | 14.75 | 1424859 | 23.40419364 | DE |
| 156 | 2.25 | 15.7894736842 | 14.25 | 33 | 12.75 | 1064007 | 20.86092553 | DE |
| 260 | 9.5 | 135.714285714 | 7 | 33 | 6.75 | 1020064 | 19.74315685 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.5 | 379857 |
| 1744648200 | 16 | 1 | 6.67 | 15 | 16 | 15 | 1248034 |
| 1744389000 | 15 | -0.5 | -3.23 | 15.75 | 15.75 | 14.75 | 1501567 |
| 1744302600 | 15.5 | 0 | 0.00 | 16.25 | 17.25 | 15.5 | 2060804 |
| 1744216200 | 15.5 | -1 | -6.06 | 16.25 | 16.25 | 14.75 | 2026625 |
| 1744129800 | 16.5 | 0.5 | 3.13 | 16.25 | 16.5 | 15.75 | 785972 |
| 1744043400 | 16 | -0.75 | -4.48 | 16.75 | 16.75 | 14.75 | 1803071 |
| 1743784200 | 16.75 | -1.75 | -9.46 | 18.5 | 18.5 | 16.2 | 2336068 |
| 1743697800 | 18.5 | -1.75 | -8.64 | 20.25 | 20.25 | 18.25 | 1280634 |
| 1743611400 | 20.25 | 0.75 | 3.85 | 19.5 | 20.5 | 19.5 | 850936 |
| 1743525000 | 19.5 | 1 | 5.41 | 18.5 | 19.5 | 18.5 | 948872 |
| 1743438600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 147921 |
| 1743183000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 515777 |
| 1743096600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 140328 |
| 1743010200 | 18.5 | 0 | 0.00 | 18.5 | 18.6 | 18.5 | 40050 |
| 1742923800 | 18.5 | 1.03 | 5.87 | 17.475 | 18.5 | 17.475 | 852242 |
| 1742837400 | 17.475 | 0 | 0.00 | 17.375 | 17.475 | 17.375 | 213149 |
| 1742578200 | 17.475 | -0.13 | -0.71 | 17.6 | 17.675 | 17.375 | 149688 |
| 1742491800 | 17.6 | -0.15 | -0.85 | 17.75 | 17.75 | 17.6 | 570328 |
| 1742405400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 74381 |
| 1742319000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 170465 |
| 1742232600 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 294994 |
| 1741973400 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 513776 |
| 1741887000 | 17.75 | 0.5 | 2.90 | 17.25 | 18.25 | 17.25 | 2506649 |
| 1741800600 | 17.25 | -0.38 | -2.13 | 17.625 | 17.625 | 17.25 | 1162817 |
| 1741714200 | 17.625 | -0.13 | -0.70 | 17.75 | 17.75 | 17.625 | 545153 |
| 1741627800 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 107886 |
| 1741368600 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.25 | 1341179 |
| 1741282200 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 479383 |
| 1741195800 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.5 | 646937 |
| 1741109400 | 17.75 | -1 | -5.33 | 18.75 | 18.75 | 17.5 | 1273481 |
| 1741023000 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 271493 |
| 1740763800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 271783 |
| 1740677400 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 446231 |
| 1740591000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 456068 |
| 1740504600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.25 | 337092 |
| 1740418200 | 19.5 | -0.25 | -1.27 | 19.75 | 19.75 | 19.25 | 446738 |
| 1740159000 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 268484 |
| 1740072600 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 432197 |
| 1739986200 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19 | 599748 |
| 1739899800 | 19.5 | -0.75 | -3.70 | 20.5 | 20.5 | 19.5 | 1362685 |
| 1739813400 | 20.25 | -0.75 | -3.57 | 20.75 | 21.25 | 20 | 1439244 |
| 1739554200 | 21 | 1 | 5.00 | 20 | 21.25 | 20 | 1553529 |
| 1739467800 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 1155376 |
| 1739381400 | 19.5 | -0.25 | -1.27 | 20 | 20 | 19.25 | 1014569 |
| 1739295000 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.25 | 1946579 |
| 1739208600 | 19.5 | -0.35 | -1.76 | 20.25 | 20.25 | 19.5 | 1157200 |
| 1738949400 | 19.85 | -0.05 | -0.25 | 20 | 20.25 | 19.25 | 1611510 |
| 1738863000 | 19.9 | 0.65 | 3.38 | 19.75 | 20.25 | 19.75 | 2575510 |
| 1738776600 | 19.25 | -3.5 | -15.38 | 21.25 | 21.25 | 18.75 | 8460824 |
| 1738690200 | 22.75 | 0.85 | 3.88 | 22.5 | 22.75 | 21.75 | 1478017 |
| 1738603800 | 21.9 | -1.35 | -5.81 | 23.25 | 23.25 | 21.75 | 933776 |
| 1738344600 | 23.25 | 0.45 | 1.97 | 22.75 | 23.5 | 22.75 | 861789 |
| 1738258200 | 22.8 | 0.05 | 0.22 | 22.75 | 22.8 | 22.75 | 360739 |
| 1738171800 | 22.75 | -0.75 | -3.19 | 23.5 | 23.5 | 22.75 | 666513 |
| 1738085400 | 23.5 | -0.75 | -3.09 | 24.5 | 24.5 | 23.25 | 937430 |
| 1737999000 | 24.25 | -1 | -3.96 | 25.25 | 25.25 | 24.25 | 873160 |
| 1737739800 | 25.25 | 0.15 | 0.60 | 25.5 | 25.5 | 25.25 | 50160 |
| 1737653400 | 25.1 | -0.65 | -2.52 | 25.75 | 25.75 | 25.1 | 216542 |
| 1737567000 | 25.75 | 0.25 | 0.98 | 25.5 | 25.75 | 25.25 | 545618 |
| 1737480600 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.25 | 718069 |
| 1737394200 | 26 | -0.25 | -0.95 | 26.25 | 26.25 | 25.75 | 1274476 |
| 1737135000 | 26.25 | -0.25 | -0.94 | 26.5 | 26.5 | 26.25 | 451148 |
| 1737048600 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 811289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
