Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.25 | -0.15 | -0.74% | 20.50 | 20.50 | 20.25 | 538,599 |
| 16 May 2024 | 20.40 | -0.85 | -4.00% | 21.50 | 21.50 | 20.40 | 996,023 |
| 15 May 2024 | 21.25 | 0.35 | 1.67% | 21.25 | 21.25 | 20.70 | 150,474 |
| 14 May 2024 | 20.90 | -0.10 | -0.48% | 21.25 | 21.50 | 20.90 | 779,760 |
| 13 May 2024 | 21.00 | 0.60 | 2.94% | 20.50 | 21.25 | 20.50 | 2,396,374 |
| 10 May 2024 | 20.40 | 0.00 | 0.00% | 20.50 | 20.50 | 20.40 | 347,522 |
| 09 May 2024 | 20.40 | 1.15 | 5.97% | 19.25 | 20.50 | 19.25 | 2,175,744 |
| 08 May 2024 | 19.25 | -0.40 | -2.04% | 19.75 | 19.75 | 19.25 | 510,529 |
| 07 May 2024 | 19.65 | 0.15 | 0.77% | 19.75 | 19.95 | 19.65 | 495,047 |
| 03 May 2024 | 19.50 | -0.20 | -1.02% | 19.75 | 19.95 | 19.50 | 875,417 |
| 02 May 2024 | 19.70 | -0.60 | -2.96% | 20.50 | 20.50 | 19.70 | 987,676 |
| 01 May 2024 | 20.30 | 0.10 | 0.50% | 20.50 | 20.50 | 20.30 | 318,125 |
| 30 Abr 2024 | 20.20 | -1.30 | -6.05% | 21.75 | 21.75 | 19.75 | 2,049,109 |
| 29 Abr 2024 | 21.50 | -1.75 | -7.53% | 22.50 | 22.50 | 20.50 | 2,814,329 |
| 26 Abr 2024 | 23.25 | 1.25 | 5.68% | 22.00 | 23.25 | 20.75 | 137,058,211 |
| 25 Abr 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 330,541 |
| 24 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 22.00 | 21.50 | 252,715 |
| 23 Abr 2024 | 21.80 | 0.05 | 0.23% | 21.75 | 21.95 | 21.25 | 556,013 |
| 22 Abr 2024 | 21.75 | -0.35 | -1.58% | 22.00 | 22.30 | 21.75 | 502,486 |
| 19 Abr 2024 | 22.10 | 0.10 | 0.45% | 22.00 | 22.10 | 22.00 | 412,807 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 21.75 | 151,562 |
| 17 Abr 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.25 | 22.00 | 112,256 |
| 16 Abr 2024 | 22.10 | -0.60 | -2.64% | 22.75 | 22.75 | 21.75 | 784,845 |
| 15 Abr 2024 | 22.70 | -1.05 | -4.42% | 23.75 | 23.75 | 22.70 | 581,320 |
| 12 Abr 2024 | 23.75 | 1.65 | 7.47% | 22.50 | 23.75 | 22.50 | 1,652,886 |
| 11 Abr 2024 | 22.10 | -0.15 | -0.67% | 22.25 | 22.50 | 22.05 | 1,178,495 |
| 10 Abr 2024 | 22.25 | 0.75 | 3.49% | 21.00 | 22.25 | 21.00 | 1,092,820 |
| 09 Abr 2024 | 21.50 | -0.30 | -1.38% | 21.50 | 21.50 | 21.00 | 485,712 |
| 08 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 21.80 | 21.50 | 1,058,539 |
| 05 Abr 2024 | 21.80 | 0.70 | 3.32% | 21.00 | 22.50 | 20.90 | 1,764,091 |
| 04 Abr 2024 | 21.10 | 0.40 | 1.93% | 20.50 | 21.10 | 20.50 | 1,451,343 |
| 03 Abr 2024 | 20.70 | -1.30 | -5.91% | 22.00 | 22.00 | 20.25 | 2,737,003 |
| 02 Abr 2024 | 22.00 | -0.90 | -3.93% | 22.50 | 22.55 | 22.00 | 682,672 |
| 28 Mar 2024 | 22.90 | -2.10 | -8.40% | 25.00 | 25.00 | 22.25 | 3,425,301 |
| 27 Mar 2024 | 25.00 | -1.00 | -3.85% | 25.50 | 26.00 | 24.25 | 2,642,418 |
| 26 Mar 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 25.50 | 64,179 |
| 25 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 468,770 |
| 22 Mar 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 25.50 | 1,534,285 |
| 21 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.75 | 26.50 | 4,697,514 |
| 20 Mar 2024 | 26.50 | 0.75 | 2.91% | 25.50 | 26.50 | 25.50 | 444,616 |
| 19 Mar 2024 | 25.75 | -0.25 | -0.96% | 26.00 | 26.00 | 25.75 | 199,539 |
| 18 Mar 2024 | 26.00 | 0.20 | 0.78% | 25.50 | 26.75 | 25.50 | 724,675 |
| 15 Mar 2024 | 25.80 | 0.30 | 1.18% | 25.50 | 25.80 | 25.50 | 186,872 |
| 14 Mar 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 25.50 | 25.50 | 201,967 |
| 13 Mar 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 25.50 | 741,006 |
| 12 Mar 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 25.00 | 855,157 |
| 11 Mar 2024 | 25.00 | 0.75 | 3.09% | 24.50 | 25.25 | 24.50 | 491,078 |
| 08 Mar 2024 | 24.25 | 0.05 | 0.21% | 24.25 | 24.40 | 24.25 | 239,245 |
| 07 Mar 2024 | 24.20 | 0.45 | 1.89% | 23.75 | 24.25 | 23.75 | 248,521 |
| 06 Mar 2024 | 23.75 | -0.75 | -3.06% | 24.25 | 24.25 | 23.75 | 571,755 |
| 05 Mar 2024 | 24.50 | -0.10 | -0.41% | 24.50 | 24.50 | 23.75 | 1,455,842 |
| 04 Mar 2024 | 24.60 | 1.80 | 7.89% | 22.75 | 24.75 | 22.75 | 1,439,519 |
| 01 Mar 2024 | 22.80 | 0.00 | 0.00% | 22.50 | 22.90 | 22.50 | 254,849 |
| 29 Feb 2024 | 22.80 | 0.30 | 1.33% | 22.50 | 22.80 | 22.50 | 306,544 |
| 28 Feb 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.75 | 22.50 | 631,037 |
| 27 Feb 2024 | 22.40 | -0.10 | -0.44% | 22.50 | 22.50 | 22.40 | 150,573 |
| 26 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.75 | 22.45 | 228,439 |
| 23 Feb 2024 | 22.50 | 0.50 | 2.27% | 22.25 | 22.75 | 22.25 | 867,891 |
| 22 Feb 2024 | 22.00 | 0.70 | 3.29% | 21.25 | 22.50 | 21.15 | 1,125,772 |
| 21 Feb 2024 | 21.30 | -0.10 | -0.47% | 21.25 | 21.30 | 20.75 | 792,972 |
| 20 Feb 2024 | 21.40 | 1.40 | 7.00% | 21.00 | 21.75 | 20.60 | 3,378,058 |
| 19 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 343,588 |
