Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:57 | 10624.0 | 58 | AT | 10624.0 | 10626.0 | Sell | 54,661 | 601 | LSE | |
| 02:08:57 | 10624.0 | 35 | AT | 10624.0 | 10626.0 | Sell | 54,603 | 600 | LSE | |
| 02:08:57 | 10624.0 | 32 | AT | 10624.0 | 10626.0 | Sell | 54,568 | 599 | LSE | |
| 02:08:57 | 10624.0 | 50 | AT | 10624.0 | 10626.0 | Sell | 54,536 | 598 | LSE | |
| 02:08:57 | 10624.0 | 30 | AT | 10624.0 | 10626.0 | Sell | 54,486 | 597 | LSE | |
| 02:08:57 | 10624.0 | 202 | AT | 10624.0 | 10626.0 | Sell | 54,456 | 596 | LSE | |
| 02:08:57 | 10626.0 | 25 | AT | 10624.0 | 10626.0 | Buy | 54,254 | 595 | LSE | |
| 02:08:49 | 10624.0 | 10 | AT | 10624.0 | 10628.0 | Sell | 54,229 | 594 | LSE | |
| 02:08:46 | 10626.0 | 30 | O | 10622.0 | 10626.0 | Buy | 54,219 | 593 | LSE | |
| 02:08:43 | 10626.0 | 31 | AT | 10624.0 | 10626.0 | Buy | 54,189 | 592 | LSE | |
| 02:08:43 | 10626.0 | 50 | AT | 10624.0 | 10626.0 | Buy | 54,158 | 591 | LSE | |
| 02:08:43 | 10624.0 | 10 | AT | 10624.0 | 10628.0 | Sell | 54,108 | 590 | LSE | |
| 02:08:43 | 10626.0 | 31 | AT | 10624.0 | 10626.0 | Buy | 54,098 | 589 | LSE | |
| 02:08:43 | 10626.0 | 73 | AT | 10624.0 | 10626.0 | Buy | 54,067 | 588 | LSE | |
| 02:08:43 | 10626.0 | 18 | AT | 10624.0 | 10626.0 | Buy | 53,994 | 587 | LSE | |
| 02:08:40 | 10624.0 | 6 | AT | 10622.0 | 10624.0 | Buy | 53,976 | 586 | LSE | |
| 02:08:40 | 10624.0 | 50 | AT | 10622.0 | 10624.0 | Buy | 53,970 | 585 | LSE | |
| 02:08:40 | 10624.0 | 45 | AT | 10622.0 | 10624.0 | Buy | 53,920 | 584 | LSE | |
| 02:08:39 | 10622.0 | 168 | AT | 10620.0 | 10622.0 | Buy | 53,875 | 583 | LSE | |
| 02:08:39 | 10622.0 | 32 | AT | 10620.0 | 10622.0 | Buy | 53,707 | 582 | LSE | |
| 02:08:33 | 10622.0 | 30 | O | 10620.0 | 10622.0 | Buy | 53,675 | 581 | LSE | |
| 02:08:30 | 10622.0 | 9 | O | 10620.0 | 10624.0 | 53,645 | 580 | LSE | ||
| 02:08:29 | 10622.0 | 27 | AT | 10620.0 | 10622.0 | Buy | 53,636 | 579 | LSE | |
| 02:08:29 | 10622.0 | 173 | AT | 10620.0 | 10622.0 | Buy | 53,609 | 578 | LSE | |
| 02:08:25 | 10622.0 | 33 | O | 10618.0 | 10622.0 | Buy | 53,436 | 577 | LSE | |
| 02:08:19 | 10620.0 | 33 | O | 10616.0 | 10620.0 | Buy | 53,403 | 576 | LSE | |
| 02:08:18 | 10618.0 | 199 | AT | 10616.0 | 10618.0 | Buy | 53,370 | 575 | LSE | |
| 02:08:17 | 10618.0 | 54 | AT | 10616.0 | 10618.0 | Buy | 53,171 | 574 | LSE | |
| 02:08:17 | 10618.0 | 146 | AT | 10616.0 | 10618.0 | Buy | 53,117 | 573 | LSE | |
| 02:08:17 | 10616.0 | 273 | AT | 10614.0 | 10616.0 | Buy | 52,971 | 572 | LSE | |
| 02:08:17 | 10616.0 | 50 | AT | 10614.0 | 10616.0 | Buy | 52,698 | 571 | LSE | |
| 02:08:17 | 10616.0 | 31 | AT | 10614.0 | 10616.0 | Buy | 52,648 | 570 | LSE | |
| 02:08:10 | 10615.0 | 47 | O | 10614.0 | 10616.0 | 52,617 | 569 | LSE | ||
| 02:08:10 | 10615.0 | 47 | O | 10614.0 | 10616.0 | 52,570 | 568 | LSE | ||
| 02:08:06 | 10612.0 | 1 | AT | 10612.0 | 10616.0 | Sell | 52,523 | 567 | LSE | |
| 02:08:06 | 10612.0 | 45 | AT | 10612.0 | 10616.0 | Sell | 52,522 | 566 | LSE | |
| 02:08:06 | 10612.0 | 58 | AT | 10612.0 | 10616.0 | Sell | 52,477 | 565 | LSE | |
| 02:08:06 | 10614.0 | 36 | AT | 10614.0 | 10616.0 | Sell | 52,419 | 564 | LSE | |
| 02:08:06 | 10614.0 | 29 | AT | 10614.0 | 10616.0 | Sell | 52,383 | 563 | LSE | |
| 02:08:06 | 10614.0 | 60 | AT | 10614.0 | 10616.0 | Sell | 52,354 | 562 | LSE | |
| 02:08:02 | 10616.0 | 38 | AT | 10616.0 | 10618.0 | Sell | 52,294 | 561 | LSE | |
| 02:08:02 | 10616.0 | 85 | AT | 10616.0 | 10618.0 | Sell | 52,256 | 560 | LSE | |
| 02:08:02 | 10616.0 | 7 | AT | 10616.0 | 10618.0 | Sell | 52,171 | 559 | LSE | |
| 02:08:02 | 10616.0 | 60 | AT | 10616.0 | 10618.0 | Sell | 52,164 | 558 | LSE | |
| 02:08:02 | 10616.0 | 37 | AT | 10616.0 | 10620.0 | Sell | 52,104 | 557 | LSE | |
| 02:08:02 | 10616.0 | 63 | AT | 10616.0 | 10620.0 | Sell | 52,067 | 556 | LSE | |
| 02:08:02 | 10616.0 | 50 | AT | 10616.0 | 10620.0 | Sell | 52,004 | 555 | LSE | |
| 02:08:02 | 10618.0 | 153 | AT | 10618.0 | 10620.0 | Sell | 51,954 | 554 | LSE | |
| 02:08:02 | 10618.0 | 5 | AT | 10618.0 | 10620.0 | Sell | 51,801 | 553 | LSE | |
| 02:08:02 | 10618.0 | 40 | AT | 10618.0 | 10620.0 | Sell | 51,796 | 552 | LSE | |
| 02:08:02 | 10618.0 | 13 | AT | 10618.0 | 10620.0 | Sell | 51,756 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
