ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
Dow Jones
42,587.50
0.01%
US Dollar vs MXN
20.1027
0.28%
Brent Oil
72.885
0.38%
Bitcoin
87,950.01
0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,188.00
-128.00
( -1.13% )
Actualizado: 03:31:47
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 29/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:53:39 11232.0 1299 O 11234.0 11238.0 Sell
1,700,975 10089 LSE
10:53:38 11232.0 154 O 11234.0 11238.0 Sell
1,699,676 10088 LSE
10:53:11 11258.0 2 O 11234.0 11238.0 Buy
1,699,522 10087 LSE
10:36:08 11232.0 7 AT 11234.0 11238.0 Sell
1,699,520 10086 LSE
10:35:18 11232.0 2210 O 11234.0 11238.0 Sell
1,699,513 10085 LSE
10:35:18 11232.0 203 O 11234.0 11238.0 Sell
1,697,303 10084 LSE
10:35:18 11232.0 3305 O 11234.0 11238.0 Sell
1,697,100 10083 LSE
10:35:18 11232.0 383 O 11234.0 11238.0 Sell
1,693,795 10082 LSE
10:35:18 11232.0 26 O 11234.0 11238.0 Sell
1,693,412 10081 LSE
10:35:18 11232.0 573 O 11234.0 11238.0 Sell
1,693,386 10080 LSE
10:35:18 11232.0 305 O 11234.0 11238.0 Sell
1,692,813 10079 LSE
10:35:18 11232.0 350 O 11234.0 11238.0 Sell
1,692,508 10078 LSE
10:35:18 11232.0 40 O 11234.0 11238.0 Sell
1,692,158 10077 LSE
10:35:18 11232.0 720123 UT 11234.0 11238.0 Sell
1,692,118 10076 LSE
10:31:12 11252.0 2 O 11234.0 11238.0 Buy
971,995 10075 LSE
10:29:51 11236.0 12 AT 11236.0 11238.0 Sell
971,993 10074 LSE
10:29:51 11236.0 100 AT 11236.0 11238.0 Sell
971,981 10073 LSE
10:29:49 11236.0 3 AT 11236.0 11238.0 Sell
971,881 10072 LSE
10:29:44 11236.0 37 AT 11234.0 11236.0 Buy
971,878 10071 LSE
10:29:44 11236.0 64 AT 11236.0 11238.0 Sell
971,841 10070 LSE
10:29:42 11236.0 92 AT 11236.0 11238.0 Sell
971,777 10069 LSE
10:29:42 11236.0 41 AT 11234.0 11236.0 Buy
971,685 10068 LSE
10:29:42 11236.0 45 AT 11234.0 11236.0 Buy
971,644 10067 LSE
10:29:41 11234.0 200 AT 11234.0 11236.0 Sell
971,599 10066 LSE
10:29:41 11234.0 97 AT 11234.0 11236.0 Sell
971,399 10065 LSE
10:29:41 11236.0 35 AT 11236.0 11238.0 Sell
971,302 10064 LSE
10:29:36 11236.0 64 AT 11234.0 11236.0 Buy
971,267 10063 LSE
10:29:36 11236.0 2 AT 11234.0 11236.0 Buy
971,203 10062 LSE
10:29:30 11236.0 23 AT 11236.0 11238.0 Sell
971,201 10061 LSE
10:29:30 11236.0 72 AT 11236.0 11238.0 Sell
971,178 10060 LSE
10:29:30 11236.0 65 AT 11236.0 11238.0 Sell
971,106 10059 LSE
10:29:30 11236.0 11 AT 11236.0 11238.0 Sell
971,041 10058 LSE
10:29:30 11236.0 53 AT 11234.0 11236.0 Buy
971,030 10057 LSE
10:29:30 11236.0 50 AT 11234.0 11236.0 Buy
970,977 10056 LSE
10:29:30 11236.0 229 AT 11234.0 11236.0 Buy
970,927 10055 LSE
10:29:30 11236.0 38 AT 11234.0 11236.0 Buy
970,698 10054 LSE
10:29:30 11236.0 43 AT 11234.0 11236.0 Buy
970,660 10053 LSE
10:29:29 11234.0 6 O 11234.0 11236.0 Sell
970,617 10052 LSE
10:29:24 11234.0 67 AT 11232.0 11234.0 Buy
970,611 10051 LSE
10:29:24 11234.0 81 AT 11232.0 11234.0 Buy
970,544 10050 LSE
10:29:24 11234.0 5 AT 11232.0 11234.0 Buy
970,463 10049 LSE
10:29:24 11234.0 63 AT 11234.0 11236.0 Sell
970,458 10048 LSE
10:29:21 11234.0 34 AT 11234.0 11236.0 Sell
970,395 10047 LSE
10:29:19 11234.0 48 AT 11234.0 11236.0 Sell
970,361 10046 LSE
10:29:19 11236.0 17 AT 11234.0 11236.0 Buy
970,313 10045 LSE
10:29:19 11236.0 81 AT 11234.0 11236.0 Buy
970,296 10044 LSE
10:29:19 11236.0 2 AT 11234.0 11236.0 Buy
970,215 10043 LSE
10:29:19 11236.0 236 AT 11234.0 11236.0 Buy
970,213 10042 LSE
10:29:12 11234.0 97 AT 11234.0 11236.0 Sell
969,977 10041 LSE
10:29:12 11234.0 113 AT 11234.0 11236.0 Sell
969,880 10040 LSE
10:29:12 11234.0 50 AT 11234.0 11236.0 Sell
969,767 10039 LSE
10:29:12 11234.0 92 AT 11234.0 11236.0 Sell
969,717 10038 LSE
10:29:09 11234.0 24 AT 11234.0 11236.0 Sell
969,625 10037 LSE
10:29:06 11234.0 24 AT 11234.0 11236.0 Sell
969,601 10036 LSE
10:29:06 11234.0 11 AT 11234.0 11236.0 Sell
969,577 10035 LSE
10:29:02 11234.0 29 AT 11234.0 11236.0 Sell
969,566 10034 LSE
10:29:02 11234.0 57 AT 11234.0 11236.0 Sell
969,537 10033 LSE
10:29:02 11234.0 70 AT 11234.0 11236.0 Sell
969,480 10032 LSE
10:28:54 11236.0 2 AT 11236.0 11238.0 Sell
969,410 10031 LSE
10:28:54 11236.0 11 AT 11236.0 11238.0 Sell
969,408 10030 LSE
10:28:54 11236.0 5 AT 11236.0 11238.0 Sell
969,397 10029 LSE
10:28:54 11236.0 24 AT 11236.0 11238.0 Sell
969,392 10028 LSE
10:28:48 11236.0 55 AT 11236.0 11238.0 Sell
969,368 10027 LSE
10:28:48 11236.0 3 AT 11236.0 11238.0 Sell
969,313 10026 LSE
10:28:48 11236.0 155 AT 11236.0 11238.0 Sell
969,310 10025 LSE
10:28:48 11236.0 97 AT 11236.0 11238.0 Sell
969,155 10024 LSE
10:28:37 11238.0 55 O 11236.0 11238.0 Buy
969,058 10023 LSE
10:28:34 11236.0 18 AT 11234.0 11236.0 Buy
969,003 10022 LSE
10:28:34 11236.0 27 AT 11234.0 11236.0 Buy
968,985 10021 LSE
10:28:32 11234.0 44 AT 11234.0 11238.0 Sell
968,958 10020 LSE
10:28:23 11238.0 60 O 11234.0 11238.0 Buy
968,914 10019 LSE
10:28:20 11238.0 75 AT 11234.0 11238.0 Buy
968,854 10018 LSE
10:28:19 11236.0 9 AT 11236.0 11238.0 Sell
968,779 10017 LSE
10:28:19 11236.0 80 AT 11234.0 11236.0 Buy
968,770 10016 LSE
10:28:19 11236.0 20 AT 11234.0 11236.0 Buy
968,690 10015 LSE
10:28:19 11236.0 36 AT 11234.0 11236.0 Buy
968,670 10014 LSE
10:28:15 11235.0 79 O 11234.0 11236.0
968,634 10013 LSE
10:28:15 11235.0 79 O 11234.0 11236.0
968,555 10012 LSE
10:28:04 11236.0 97 AT 11236.0 11238.0 Sell
968,476 10011 LSE
10:28:04 11236.0 66 AT 11234.0 11236.0 Buy
968,379 10010 LSE
10:28:04 11236.0 33 AT 11234.0 11236.0 Buy
968,313 10009 LSE
10:28:04 11236.0 229 AT 11234.0 11236.0 Buy
968,280 10008 LSE
10:28:04 11236.0 87 AT 11234.0 11236.0 Buy
968,051 10007 LSE
10:28:04 11236.0 50 AT 11234.0 11236.0 Buy
967,964 10006 LSE
10:28:04 11236.0 134 AT 11234.0 11236.0 Buy
967,914 10005 LSE
10:28:02 11234.0 250 O 11234.0 11236.0 Sell
967,780 10004 LSE
10:28:00 11234.0 97 AT 11234.0 11236.0 Sell
967,530 10003 LSE
10:27:57 11234.0 229 AT 11232.0 11234.0 Buy
967,433 10002 LSE
10:27:57 11234.0 120 AT 11234.0 11236.0 Sell
967,204 10001 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
ASX
BRX
Belararox
BIT
IFX
Infineon Technologies
ASX
BFL
BSP Financial
ASX
DC2
DC Two
TSX
POW.PR.E
Power Corp of Canada
ASX
XTE
Xtek
LSE
MWY
Mid-wynd International I...
ASX
CLU
Cluey
ASX
IDZ
Indoor Skydive Australia
BIT
P1H7F8
BNP Paribas Issuance
EU
LU0092281442
KBL European Private Ban...
NASDAQ
UAL
United Airlines
DOWI
DWGFN
DJ Global Financials Tot...
DOWI
A1TLS
DJ Americas Telecommunic...
GATE
DEFILANDUSDT
DeFi Land
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios