Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:26 | 11262.0 | 13 | AT | 11262.0 | 11270.0 | Sell | 22,059 | 51 | LSE | |
| 02:00:26 | 11264.0 | 89 | AT | 11264.0 | 11276.0 | Sell | 22,046 | 50 | LSE | |
| 02:00:25 | 11266.0 | 38 | AT | 11266.0 | 11276.0 | Sell | 21,957 | 49 | LSE | |
| 02:00:25 | 11266.0 | 39 | AT | 11266.0 | 11276.0 | Sell | 21,919 | 48 | LSE | |
| 02:00:25 | 11268.0 | 45 | AT | 11268.0 | 11276.0 | Sell | 21,880 | 47 | LSE | |
| 02:00:25 | 11270.0 | 10 | AT | 11270.0 | 11282.0 | Sell | 21,835 | 46 | LSE | |
| 02:00:25 | 11270.0 | 200 | AT | 11270.0 | 11282.0 | Sell | 21,825 | 45 | LSE | |
| 02:00:25 | 11274.0 | 63 | AT | 11262.0 | 11274.0 | Buy | 21,625 | 44 | LSE | |
| 02:00:25 | 11274.0 | 10 | AT | 11262.0 | 11274.0 | Buy | 21,562 | 43 | LSE | |
| 02:00:25 | 11270.0 | 10 | AT | 11262.0 | 11270.0 | Buy | 21,552 | 42 | LSE | |
| 02:00:25 | 11270.0 | 1 | AT | 11262.0 | 11270.0 | Buy | 21,542 | 41 | LSE | |
| 02:00:25 | 11268.0 | 59 | AT | 11268.0 | 11280.0 | Sell | 21,541 | 40 | LSE | |
| 02:00:25 | 11268.0 | 10 | AT | 11268.0 | 11280.0 | Sell | 21,482 | 39 | LSE | |
| 02:00:25 | 11270.0 | 119 | AT | 11266.0 | 11270.0 | Buy | 21,472 | 38 | LSE | |
| 02:00:25 | 11270.0 | 200 | AT | 11264.0 | 11270.0 | Buy | 21,353 | 37 | LSE | |
| 02:00:25 | 11280.0 | 59 | AT | 11264.0 | 11280.0 | Buy | 21,153 | 36 | LSE | |
| 02:00:25 | 11278.0 | 57 | AT | 11264.0 | 11278.0 | Buy | 21,094 | 35 | LSE | |
| 02:00:25 | 11274.0 | 55 | AT | 11258.0 | 11274.0 | Buy | 21,037 | 34 | LSE | |
| 02:00:25 | 11272.0 | 57 | AT | 11258.0 | 11272.0 | Buy | 20,982 | 33 | LSE | |
| 02:00:25 | 11270.0 | 44 | AT | 11250.0 | 11270.0 | Buy | 20,925 | 32 | LSE | |
| 02:00:25 | 11270.0 | 56 | AT | 11250.0 | 11270.0 | Buy | 20,881 | 31 | LSE | |
| 02:00:25 | 11270.0 | 46 | AT | 11250.0 | 11270.0 | Buy | 20,825 | 30 | LSE | |
| 02:00:25 | 11268.0 | 44 | AT | 11250.0 | 11268.0 | Buy | 20,779 | 29 | LSE | |
| 02:00:25 | 11268.0 | 56 | AT | 11250.0 | 11268.0 | Buy | 20,735 | 28 | LSE | |
| 02:00:25 | 11266.0 | 58 | AT | 11246.0 | 11266.0 | Buy | 20,679 | 27 | LSE | |
| 02:00:25 | 11266.0 | 44 | AT | 11246.0 | 11266.0 | Buy | 20,621 | 26 | LSE | |
| 02:00:25 | 11264.0 | 55 | AT | 11246.0 | 11264.0 | Buy | 20,577 | 25 | LSE | |
| 02:00:25 | 11264.0 | 44 | AT | 11246.0 | 11264.0 | Buy | 20,522 | 24 | LSE | |
| 02:00:25 | 11262.0 | 56 | AT | 11246.0 | 11262.0 | Buy | 20,478 | 23 | LSE | |
| 02:00:25 | 11262.0 | 44 | AT | 11246.0 | 11262.0 | Buy | 20,422 | 22 | LSE | |
| 02:00:25 | 11260.0 | 58 | AT | 11246.0 | 11260.0 | Buy | 20,378 | 21 | LSE | |
| 02:00:25 | 11260.0 | 7 | AT | 11246.0 | 11260.0 | Buy | 20,320 | 20 | LSE | |
| 02:00:25 | 11260.0 | 44 | AT | 11246.0 | 11260.0 | Buy | 20,313 | 19 | LSE | |
| 02:00:25 | 11258.0 | 742 | AT | 11246.0 | 11258.0 | Buy | 20,269 | 18 | LSE | |
| 02:00:25 | 11256.0 | 31 | AT | 11246.0 | 11256.0 | Buy | 19,527 | 17 | LSE | |
| 02:00:25 | 11256.0 | 31 | AT | 11246.0 | 11256.0 | Buy | 19,496 | 16 | LSE | |
| 02:00:25 | 11256.0 | 61 | AT | 11246.0 | 11256.0 | Buy | 19,465 | 15 | LSE | |
| 02:00:25 | 11256.0 | 50 | AT | 11246.0 | 11256.0 | Buy | 19,404 | 14 | LSE | |
| 02:00:18 | 11250.566 | 211 | O | 11246.0 | 11256.0 | Sell | 19,354 | 13 | LSE | |
| 02:00:18 | 11255.94 | 2 | O | 11246.0 | 11256.0 | Buy | 19,143 | 12 | LSE | |
| 02:00:17 | 11252.4 | 60 | O | 11246.0 | 11256.0 | Buy | 19,141 | 11 | LSE | |
| 02:00:17 | 11252.4 | 26 | O | 11246.0 | 11256.0 | Buy | 19,081 | 10 | LSE | |
| 02:00:17 | 11252.4 | 3 | O | 11246.0 | 11256.0 | Buy | 19,055 | 9 | LSE | |
| 02:00:17 | 11247.6 | 1 | O | 11246.0 | 11256.0 | Sell | 19,052 | 8 | LSE | |
| 02:00:17 | 11249.763 | 24 | O | 11246.0 | 11256.0 | Sell | 19,051 | 7 | LSE | |
| 02:00:17 | 11249.762 | 44 | O | 11246.0 | 11256.0 | Sell | 19,027 | 6 | LSE | |
| 02:00:17 | 11249.531 | 91 | O | 11246.0 | 11256.0 | Sell | 18,983 | 5 | LSE | |
| 02:00:17 | 11249.468 | 250 | O | 11246.0 | 11256.0 | Sell | 18,892 | 4 | LSE | |
| 02:00:17 | 11249.461 | 208 | O | 11246.0 | 11256.0 | Sell | 18,642 | 3 | LSE | |
| 02:00:14 | 11256.0 | 2 | AT | 11232.0 | 11256.0 | Buy | 18,434 | 2 | LSE | |
| 02:00:14 | 11242.0 | 18432 | UT | 11234.0 | 11238.0 | 18,432 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
