Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:10 | 11282.0 | 10 | AT | 11278.0 | 11282.0 | Buy | 340,276 | 6551 | LSE | |
| 09:04:10 | 11282.0 | 81 | AT | 11278.0 | 11282.0 | Buy | 340,266 | 6550 | LSE | |
| 09:04:10 | 11282.0 | 37 | AT | 11278.0 | 11282.0 | Buy | 340,185 | 6549 | LSE | |
| 09:04:10 | 11282.0 | 39 | AT | 11278.0 | 11282.0 | Buy | 340,148 | 6548 | LSE | |
| 09:04:10 | 11282.0 | 2 | AT | 11278.0 | 11282.0 | Buy | 340,109 | 6547 | LSE | |
| 09:04:10 | 11282.0 | 72 | AT | 11278.0 | 11282.0 | Buy | 340,107 | 6546 | LSE | |
| 09:04:09 | 11280.0 | 17 | AT | 11280.0 | 11282.0 | Sell | 340,035 | 6545 | LSE | |
| 09:04:09 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 340,018 | 6544 | LSE | |
| 09:04:09 | 11280.0 | 14 | AT | 11278.0 | 11280.0 | Buy | 339,946 | 6543 | LSE | |
| 09:04:06 | 11278.602 | 112 | O | 11278.0 | 11280.0 | Sell | 339,932 | 6542 | LSE | |
| 09:03:58 | 11280.0 | 7 | AT | 11278.0 | 11280.0 | Buy | 339,820 | 6541 | LSE | |
| 09:03:58 | 11280.0 | 62 | AT | 11278.0 | 11280.0 | Buy | 339,813 | 6540 | LSE | |
| 09:03:50 | 11280.0 | 25 | AT | 11280.0 | 11282.0 | Sell | 339,751 | 6539 | LSE | |
| 09:03:50 | 11280.0 | 19 | AT | 11278.0 | 11280.0 | Buy | 339,726 | 6538 | LSE | |
| 09:03:50 | 11280.0 | 64 | AT | 11278.0 | 11280.0 | Buy | 339,707 | 6537 | LSE | |
| 09:03:48 | 11280.0 | 26 | AT | 11280.0 | 11282.0 | Sell | 339,643 | 6536 | LSE | |
| 09:03:48 | 11280.0 | 45 | AT | 11280.0 | 11282.0 | Sell | 339,617 | 6535 | LSE | |
| 09:03:48 | 11280.0 | 60 | AT | 11280.0 | 11282.0 | Sell | 339,572 | 6534 | LSE | |
| 09:03:48 | 11280.0 | 59 | AT | 11278.0 | 11280.0 | Buy | 339,512 | 6533 | LSE | |
| 09:03:47 | 11282.0 | 439 | O | 11278.0 | 11282.0 | Buy | 339,453 | 6532 | LSE | |
| 09:03:46 | 11280.0 | 77 | AT | 11278.0 | 11280.0 | Buy | 339,014 | 6531 | LSE | |
| 09:03:46 | 11280.0 | 48 | AT | 11278.0 | 11280.0 | Buy | 338,937 | 6530 | LSE | |
| 09:03:46 | 11280.0 | 14 | AT | 11278.0 | 11280.0 | Buy | 338,889 | 6529 | LSE | |
| 09:03:46 | 11280.0 | 32 | AT | 11280.0 | 11282.0 | Sell | 338,875 | 6528 | LSE | |
| 09:03:45 | 11282.0 | 27 | AT | 11282.0 | 11284.0 | Sell | 338,843 | 6527 | LSE | |
| 09:03:45 | 11282.0 | 60 | AT | 11280.0 | 11282.0 | Buy | 338,816 | 6526 | LSE | |
| 09:03:40 | 11282.0 | 32 | AT | 11282.0 | 11284.0 | Sell | 338,756 | 6525 | LSE | |
| 09:03:37 | 11282.0 | 45 | AT | 11280.0 | 11282.0 | Buy | 338,724 | 6524 | LSE | |
| 09:03:37 | 11282.0 | 150 | AT | 11280.0 | 11282.0 | Buy | 338,679 | 6523 | LSE | |
| 09:03:37 | 11282.0 | 62 | AT | 11280.0 | 11282.0 | Buy | 338,529 | 6522 | LSE | |
| 09:03:37 | 11282.0 | 72 | AT | 11280.0 | 11282.0 | Buy | 338,467 | 6521 | LSE | |
| 09:03:37 | 11282.0 | 30 | AT | 11280.0 | 11282.0 | Buy | 338,395 | 6520 | LSE | |
| 09:03:37 | 11282.0 | 31 | AT | 11280.0 | 11282.0 | Buy | 338,365 | 6519 | LSE | |
| 09:03:37 | 11282.0 | 62 | AT | 11280.0 | 11282.0 | Buy | 338,334 | 6518 | LSE | |
| 09:03:37 | 11282.0 | 16 | AT | 11282.0 | 11284.0 | Sell | 338,272 | 6517 | LSE | |
| 09:03:37 | 11282.0 | 34 | AT | 11282.0 | 11284.0 | Sell | 338,256 | 6516 | LSE | |
| 09:03:34 | 11284.0 | 39 | AT | 11284.0 | 11286.0 | Sell | 338,222 | 6515 | LSE | |
| 09:03:32 | 11286.0 | 55 | AT | 11286.0 | 11288.0 | Sell | 338,183 | 6514 | LSE | |
| 09:03:32 | 11286.0 | 38 | AT | 11286.0 | 11288.0 | Sell | 338,128 | 6513 | LSE | |
| 09:03:28 | 11286.0 | 34 | AT | 11284.0 | 11286.0 | Buy | 338,090 | 6512 | LSE | |
| 09:03:25 | 11284.0 | 2 | AT | 11282.0 | 11284.0 | Buy | 338,056 | 6511 | LSE | |
| 09:03:25 | 11284.0 | 4 | AT | 11282.0 | 11284.0 | Buy | 338,054 | 6510 | LSE | |
| 09:03:25 | 11284.0 | 12 | AT | 11282.0 | 11284.0 | Buy | 338,050 | 6509 | LSE | |
| 09:03:25 | 11282.0 | 124 | AT | 11280.0 | 11282.0 | Buy | 338,038 | 6508 | LSE | |
| 09:03:25 | 11282.0 | 60 | AT | 11280.0 | 11282.0 | Buy | 337,914 | 6507 | LSE | |
| 09:03:25 | 11282.0 | 210 | AT | 11280.0 | 11282.0 | Buy | 337,854 | 6506 | LSE | |
| 09:03:25 | 11282.0 | 37 | AT | 11280.0 | 11282.0 | Buy | 337,644 | 6505 | LSE | |
| 09:03:25 | 11282.0 | 39 | AT | 11280.0 | 11282.0 | Buy | 337,607 | 6504 | LSE | |
| 09:03:25 | 11282.0 | 51 | AT | 11280.0 | 11282.0 | Buy | 337,568 | 6503 | LSE | |
| 09:03:17 | 11280.0 | 58 | AT | 11278.0 | 11280.0 | Buy | 337,517 | 6502 | LSE | |
| 09:03:17 | 11280.0 | 16 | AT | 11278.0 | 11280.0 | Buy | 337,459 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
