Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:17 | 11280.0 | 16 | AT | 11278.0 | 11280.0 | Buy | 337,459 | 6501 | LSE | |
| 09:03:14 | 11280.0 | 2 | AT | 11278.0 | 11280.0 | Buy | 337,443 | 6500 | LSE | |
| 09:03:14 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 337,441 | 6499 | LSE | |
| 09:03:14 | 11280.0 | 3 | AT | 11278.0 | 11280.0 | Buy | 337,369 | 6498 | LSE | |
| 09:03:14 | 11280.0 | 42 | AT | 11278.0 | 11280.0 | Buy | 337,366 | 6497 | LSE | |
| 09:03:14 | 11280.0 | 40 | AT | 11278.0 | 11280.0 | Buy | 337,324 | 6496 | LSE | |
| 09:03:14 | 11280.0 | 42 | AT | 11278.0 | 11280.0 | Buy | 337,284 | 6495 | LSE | |
| 09:03:14 | 11280.0 | 56 | AT | 11278.0 | 11280.0 | Buy | 337,242 | 6494 | LSE | |
| 09:03:14 | 11280.0 | 4 | AT | 11278.0 | 11280.0 | Buy | 337,186 | 6493 | LSE | |
| 09:03:14 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 337,182 | 6492 | LSE | |
| 09:03:08 | 11280.0 | 100 | AT | 11278.0 | 11280.0 | Buy | 337,110 | 6491 | LSE | |
| 09:03:08 | 11280.0 | 100 | AT | 11278.0 | 11280.0 | Buy | 337,010 | 6490 | LSE | |
| 09:03:08 | 11280.0 | 35 | AT | 11278.0 | 11280.0 | Buy | 336,910 | 6489 | LSE | |
| 09:03:08 | 11280.0 | 58 | AT | 11278.0 | 11280.0 | Buy | 336,875 | 6488 | LSE | |
| 09:03:08 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 336,817 | 6487 | LSE | |
| 09:03:00 | 11280.0 | 40 | AT | 11278.0 | 11280.0 | Buy | 336,745 | 6486 | LSE | |
| 09:03:00 | 11280.0 | 11 | AT | 11278.0 | 11280.0 | Buy | 336,705 | 6485 | LSE | |
| 09:03:00 | 11280.0 | 81 | AT | 11278.0 | 11280.0 | Buy | 336,694 | 6484 | LSE | |
| 09:03:00 | 11280.0 | 56 | AT | 11278.0 | 11280.0 | Buy | 336,613 | 6483 | LSE | |
| 09:02:54 | 11278.0 | 139 | AT | 11276.0 | 11278.0 | Buy | 336,557 | 6482 | LSE | |
| 09:02:54 | 11278.0 | 58 | AT | 11276.0 | 11278.0 | Buy | 336,418 | 6481 | LSE | |
| 09:02:54 | 11276.0 | 32 | AT | 11274.0 | 11276.0 | Buy | 336,360 | 6480 | LSE | |
| 09:02:54 | 11274.0 | 35 | AT | 11274.0 | 11278.0 | Sell | 336,328 | 6479 | LSE | |
| 09:02:54 | 11276.0 | 94 | AT | 11276.0 | 11278.0 | Sell | 336,293 | 6478 | LSE | |
| 09:02:53 | 11276.0 | 4 | AT | 11276.0 | 11278.0 | Sell | 336,199 | 6477 | LSE | |
| 09:02:53 | 11278.0 | 58 | AT | 11276.0 | 11278.0 | Buy | 336,195 | 6476 | LSE | |
| 09:02:53 | 11278.0 | 35 | AT | 11278.0 | 11282.0 | Sell | 336,137 | 6475 | LSE | |
| 09:02:53 | 11278.0 | 44 | AT | 11278.0 | 11282.0 | Sell | 336,102 | 6474 | LSE | |
| 09:02:53 | 11278.0 | 72 | AT | 11278.0 | 11282.0 | Sell | 336,058 | 6473 | LSE | |
| 09:02:53 | 11278.0 | 33 | AT | 11278.0 | 11282.0 | Sell | 335,986 | 6472 | LSE | |
| 09:02:53 | 11278.0 | 82 | AT | 11278.0 | 11282.0 | Sell | 335,953 | 6471 | LSE | |
| 09:02:53 | 11278.0 | 1 | AT | 11278.0 | 11282.0 | Sell | 335,871 | 6470 | LSE | |
| 09:02:48 | 11280.0 | 400 | O | 11278.0 | 11280.0 | Buy | 335,870 | 6469 | LSE | |
| 09:02:47 | 11278.0 | 44 | AT | 11278.0 | 11280.0 | Sell | 335,470 | 6468 | LSE | |
| 09:02:47 | 11278.0 | 45 | AT | 11276.0 | 11278.0 | Buy | 335,426 | 6467 | LSE | |
| 09:02:47 | 11278.0 | 66 | AT | 11276.0 | 11278.0 | Buy | 335,381 | 6466 | LSE | |
| 09:02:47 | 11278.0 | 82 | AT | 11276.0 | 11278.0 | Buy | 335,315 | 6465 | LSE | |
| 09:02:47 | 11278.0 | 29 | AT | 11276.0 | 11278.0 | Buy | 335,233 | 6464 | LSE | |
| 09:02:46 | 11280.0 | 50 | O | 11276.0 | 11280.0 | Buy | 335,204 | 6463 | LSE | |
| 09:02:46 | 11280.0 | 53 | O | 11276.0 | 11280.0 | Buy | 335,154 | 6462 | LSE | |
| 09:02:46 | 11280.0 | 25 | O | 11276.0 | 11280.0 | Buy | 335,101 | 6461 | LSE | |
| 09:02:46 | 11280.0 | 13 | O | 11276.0 | 11280.0 | Buy | 335,076 | 6460 | LSE | |
| 09:02:46 | 11280.0 | 20 | O | 11276.0 | 11280.0 | Buy | 335,063 | 6459 | LSE | |
| 09:02:46 | 11280.0 | 9 | O | 11276.0 | 11280.0 | Buy | 335,043 | 6458 | LSE | |
| 09:02:46 | 11280.0 | 8 | O | 11276.0 | 11280.0 | Buy | 335,034 | 6457 | LSE | |
| 09:02:45 | 11278.0 | 3 | AT | 11276.0 | 11278.0 | Buy | 335,026 | 6456 | LSE | |
| 09:02:45 | 11278.0 | 88 | AT | 11276.0 | 11278.0 | Buy | 335,023 | 6455 | LSE | |
| 09:02:45 | 11278.0 | 13 | AT | 11278.0 | 11280.0 | Sell | 334,935 | 6454 | LSE | |
| 09:02:45 | 11278.0 | 59 | AT | 11276.0 | 11278.0 | Buy | 334,922 | 6453 | LSE | |
| 09:02:45 | 11278.0 | 121 | AT | 11276.0 | 11278.0 | Buy | 334,863 | 6452 | LSE | |
| 09:02:45 | 11278.0 | 72 | AT | 11278.0 | 11280.0 | Sell | 334,742 | 6451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
