Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:21 | 11248.0 | 5 | AT | 11248.0 | 11250.0 | Sell | 295,390 | 5601 | LSE | |
| 08:37:07 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 295,385 | 5600 | LSE | |
| 08:37:05 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 295,384 | 5599 | LSE | |
| 08:37:05 | 11250.0 | 18 | AT | 11250.0 | 11252.0 | Sell | 295,364 | 5598 | LSE | |
| 08:37:03 | 11250.0 | 26 | AT | 11248.0 | 11250.0 | Buy | 295,346 | 5597 | LSE | |
| 08:37:03 | 11250.0 | 76 | AT | 11248.0 | 11250.0 | Buy | 295,320 | 5596 | LSE | |
| 08:37:03 | 11250.0 | 22 | AT | 11248.0 | 11250.0 | Buy | 295,244 | 5595 | LSE | |
| 08:37:03 | 11250.0 | 72 | AT | 11248.0 | 11250.0 | Buy | 295,222 | 5594 | LSE | |
| 08:37:03 | 11250.0 | 46 | AT | 11248.0 | 11250.0 | Buy | 295,150 | 5593 | LSE | |
| 08:37:03 | 11250.0 | 72 | AT | 11248.0 | 11250.0 | Buy | 295,104 | 5592 | LSE | |
| 08:37:00 | 11248.0 | 1 | AT | 11248.0 | 11250.0 | Sell | 295,032 | 5591 | LSE | |
| 08:36:59 | 11250.0 | 17 | AT | 11250.0 | 11252.0 | Sell | 295,031 | 5590 | LSE | |
| 08:36:59 | 11250.0 | 101 | AT | 11250.0 | 11252.0 | Sell | 295,014 | 5589 | LSE | |
| 08:36:53 | 11252.0 | 18 | AT | 11252.0 | 11254.0 | Sell | 294,913 | 5588 | LSE | |
| 08:36:52 | 11254.0 | 29 | AT | 11254.0 | 11256.0 | Sell | 294,895 | 5587 | LSE | |
| 08:36:52 | 11254.0 | 18 | AT | 11254.0 | 11256.0 | Sell | 294,866 | 5586 | LSE | |
| 08:36:50 | 11256.0 | 22 | AT | 11256.0 | 11258.0 | Sell | 294,848 | 5585 | LSE | |
| 08:36:46 | 11256.26 | 2 | O | 11256.0 | 11258.0 | Sell | 294,826 | 5584 | LSE | |
| 08:36:39 | 11258.0 | 20 | AT | 11258.0 | 11260.0 | Sell | 294,824 | 5583 | LSE | |
| 08:36:39 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 294,804 | 5582 | LSE | |
| 08:36:39 | 11258.0 | 66 | AT | 11258.0 | 11260.0 | Sell | 294,803 | 5581 | LSE | |
| 08:36:39 | 11258.0 | 83 | AT | 11258.0 | 11260.0 | Sell | 294,737 | 5580 | LSE | |
| 08:36:39 | 11260.0 | 22 | AT | 11260.0 | 11262.0 | Sell | 294,654 | 5579 | LSE | |
| 08:36:36 | 11260.0 | 78 | AT | 11260.0 | 11262.0 | Sell | 294,632 | 5578 | LSE | |
| 08:36:36 | 11260.0 | 22 | AT | 11260.0 | 11262.0 | Sell | 294,554 | 5577 | LSE | |
| 08:36:32 | 11262.0 | 24 | AT | 11262.0 | 11264.0 | Sell | 294,532 | 5576 | LSE | |
| 08:36:32 | 11262.0 | 42 | AT | 11262.0 | 11264.0 | Sell | 294,508 | 5575 | LSE | |
| 08:36:29 | 11264.0 | 36 | AT | 11264.0 | 11266.0 | Sell | 294,466 | 5574 | LSE | |
| 08:36:23 | 11266.0 | 80 | AT | 11266.0 | 11270.0 | Sell | 294,430 | 5573 | LSE | |
| 08:36:23 | 11266.0 | 23 | AT | 11266.0 | 11270.0 | Sell | 294,350 | 5572 | LSE | |
| 08:36:23 | 11266.0 | 25 | AT | 11266.0 | 11270.0 | Sell | 294,327 | 5571 | LSE | |
| 08:36:11 | 11268.0 | 20 | AT | 11268.0 | 11272.0 | Sell | 294,302 | 5570 | LSE | |
| 08:36:07 | 11270.0 | 14 | AT | 11270.0 | 11272.0 | Sell | 294,282 | 5569 | LSE | |
| 08:36:07 | 11270.0 | 36 | AT | 11270.0 | 11274.0 | Sell | 294,268 | 5568 | LSE | |
| 08:36:06 | 11272.0 | 18 | AT | 11270.0 | 11272.0 | Buy | 294,232 | 5567 | LSE | |
| 08:36:01 | 11270.0 | 4 | AT | 11268.0 | 11270.0 | Buy | 294,214 | 5566 | LSE | |
| 08:36:01 | 11270.0 | 12 | AT | 11268.0 | 11270.0 | Buy | 294,210 | 5565 | LSE | |
| 08:36:01 | 11270.0 | 32 | AT | 11268.0 | 11270.0 | Buy | 294,198 | 5564 | LSE | |
| 08:35:43 | 11268.0 | 16 | AT | 11266.0 | 11268.0 | Buy | 294,166 | 5563 | LSE | |
| 08:35:43 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 294,150 | 5562 | LSE | |
| 08:35:43 | 11268.0 | 72 | AT | 11266.0 | 11268.0 | Buy | 294,100 | 5561 | LSE | |
| 08:35:42 | 11268.0 | 77 | AT | 11268.0 | 11270.0 | Sell | 294,028 | 5560 | LSE | |
| 08:35:42 | 11268.0 | 123 | AT | 11268.0 | 11270.0 | Sell | 293,951 | 5559 | LSE | |
| 08:35:41 | 11270.0 | 83 | AT | 11270.0 | 11272.0 | Sell | 293,828 | 5558 | LSE | |
| 08:35:41 | 11270.0 | 100 | AT | 11270.0 | 11272.0 | Sell | 293,745 | 5557 | LSE | |
| 08:35:32 | 11268.726 | 135 | O | 11266.0 | 11270.0 | Buy | 293,645 | 5556 | LSE | |
| 08:35:30 | 11270.0 | 43 | AT | 11268.0 | 11270.0 | Buy | 293,510 | 5555 | LSE | |
| 08:35:30 | 11270.0 | 72 | AT | 11268.0 | 11270.0 | Buy | 293,467 | 5554 | LSE | |
| 08:35:30 | 11270.0 | 13 | AT | 11268.0 | 11270.0 | Buy | 293,395 | 5553 | LSE | |
| 08:35:29 | 11270.0 | 12 | AT | 11268.0 | 11270.0 | Buy | 293,382 | 5552 | LSE | |
| 08:35:29 | 11270.0 | 60 | AT | 11268.0 | 11270.0 | Buy | 293,370 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
