Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:28 | 11298.0 | 11 | AT | 11296.0 | 11300.0 | 444,199 | 8601 | LSE | ||
| 09:56:28 | 11298.0 | 107 | AT | 11296.0 | 11298.0 | Buy | 444,188 | 8600 | LSE | |
| 09:56:28 | 11298.0 | 31 | AT | 11296.0 | 11298.0 | Buy | 444,081 | 8599 | LSE | |
| 09:56:28 | 11298.0 | 15 | AT | 11296.0 | 11298.0 | Buy | 444,050 | 8598 | LSE | |
| 09:56:28 | 11298.0 | 72 | AT | 11296.0 | 11298.0 | Buy | 444,035 | 8597 | LSE | |
| 09:56:28 | 11298.0 | 35 | AT | 11296.0 | 11298.0 | Buy | 443,963 | 8596 | LSE | |
| 09:56:15 | 11296.0 | 23 | AT | 11294.0 | 11296.0 | Buy | 443,928 | 8595 | LSE | |
| 09:56:15 | 11296.0 | 88 | AT | 11294.0 | 11296.0 | Buy | 443,905 | 8594 | LSE | |
| 09:56:15 | 11296.0 | 35 | AT | 11294.0 | 11296.0 | Buy | 443,817 | 8593 | LSE | |
| 09:56:15 | 11296.0 | 61 | AT | 11294.0 | 11296.0 | Buy | 443,782 | 8592 | LSE | |
| 09:56:15 | 11296.0 | 50 | AT | 11296.0 | 11298.0 | Sell | 443,721 | 8591 | LSE | |
| 09:56:15 | 11296.0 | 111 | AT | 11294.0 | 11296.0 | Buy | 443,671 | 8590 | LSE | |
| 09:56:14 | 11296.0 | 53 | AT | 11294.0 | 11296.0 | Buy | 443,560 | 8589 | LSE | |
| 09:56:14 | 11296.0 | 35 | AT | 11294.0 | 11296.0 | Buy | 443,507 | 8588 | LSE | |
| 09:56:14 | 11296.0 | 26 | AT | 11294.0 | 11296.0 | Buy | 443,472 | 8587 | LSE | |
| 09:56:13 | 11296.0 | 78 | AT | 11296.0 | 11298.0 | Sell | 443,446 | 8586 | LSE | |
| 09:56:13 | 11296.0 | 60 | AT | 11296.0 | 11298.0 | Sell | 443,368 | 8585 | LSE | |
| 09:56:13 | 11296.0 | 115 | AT | 11294.0 | 11296.0 | Buy | 443,308 | 8584 | LSE | |
| 09:56:13 | 11296.0 | 28 | AT | 11294.0 | 11296.0 | Buy | 443,193 | 8583 | LSE | |
| 09:56:06 | 11295.98 | 88 | O | 11294.0 | 11298.0 | Sell | 443,165 | 8582 | LSE | |
| 09:56:01 | 11296.0 | 16 | AT | 11294.0 | 11296.0 | Buy | 443,077 | 8581 | LSE | |
| 09:56:01 | 11296.0 | 613 | AT | 11294.0 | 11296.0 | Buy | 443,061 | 8580 | LSE | |
| 09:56:01 | 11296.0 | 46 | AT | 11294.0 | 11296.0 | Buy | 442,448 | 8579 | LSE | |
| 09:56:01 | 11296.0 | 38 | AT | 11294.0 | 11296.0 | Buy | 442,402 | 8578 | LSE | |
| 09:56:01 | 11296.0 | 16 | AT | 11294.0 | 11296.0 | Buy | 442,364 | 8577 | LSE | |
| 09:56:01 | 11296.0 | 114 | AT | 11294.0 | 11296.0 | Buy | 442,348 | 8576 | LSE | |
| 09:56:00 | 11294.0 | 47 | AT | 11292.0 | 11294.0 | Buy | 442,234 | 8575 | LSE | |
| 09:56:00 | 11294.0 | 27 | AT | 11294.0 | 11296.0 | Sell | 442,187 | 8574 | LSE | |
| 09:56:00 | 11294.0 | 18 | AT | 11294.0 | 11296.0 | Sell | 442,160 | 8573 | LSE | |
| 09:56:00 | 11294.0 | 8 | AT | 11294.0 | 11296.0 | Sell | 442,142 | 8572 | LSE | |
| 09:55:36 | 11296.0 | 23 | AT | 11294.0 | 11296.0 | Buy | 442,134 | 8571 | LSE | |
| 09:55:36 | 11296.0 | 45 | AT | 11296.0 | 11298.0 | Sell | 442,111 | 8570 | LSE | |
| 09:55:36 | 11296.0 | 115 | AT | 11294.0 | 11296.0 | Buy | 442,066 | 8569 | LSE | |
| 09:55:34 | 11294.0 | 25 | AT | 11294.0 | 11296.0 | Sell | 441,951 | 8568 | LSE | |
| 09:55:34 | 11294.0 | 13 | AT | 11294.0 | 11296.0 | Sell | 441,926 | 8567 | LSE | |
| 09:55:34 | 11296.0 | 16 | AT | 11294.0 | 11296.0 | Buy | 441,913 | 8566 | LSE | |
| 09:55:34 | 11296.0 | 27 | AT | 11294.0 | 11296.0 | Buy | 441,897 | 8565 | LSE | |
| 09:55:34 | 11296.0 | 11 | AT | 11294.0 | 11296.0 | Buy | 441,870 | 8564 | LSE | |
| 09:55:34 | 11296.0 | 58 | AT | 11294.0 | 11296.0 | Buy | 441,859 | 8563 | LSE | |
| 09:55:34 | 11296.0 | 56 | AT | 11294.0 | 11296.0 | Buy | 441,801 | 8562 | LSE | |
| 09:55:15 | 11296.005 | 1 | O | 11294.0 | 11298.0 | Buy | 441,745 | 8561 | LSE | |
| 09:55:15 | 11298.0 | 114 | AT | 11296.0 | 11298.0 | Buy | 441,744 | 8560 | LSE | |
| 09:55:15 | 11298.0 | 21 | AT | 11296.0 | 11298.0 | Buy | 441,630 | 8559 | LSE | |
| 09:55:14 | 11296.0 | 51 | AT | 11296.0 | 11298.0 | Sell | 441,609 | 8558 | LSE | |
| 09:55:13 | 11296.0 | 8 | AT | 11294.0 | 11296.0 | Buy | 441,558 | 8557 | LSE | |
| 09:55:13 | 11296.0 | 143 | AT | 11294.0 | 11296.0 | Buy | 441,550 | 8556 | LSE | |
| 09:55:07 | 11294.0 | 47 | AT | 11294.0 | 11296.0 | Sell | 441,407 | 8555 | LSE | |
| 09:55:04 | 11294.0 | 15 | AT | 11294.0 | 11296.0 | Sell | 441,360 | 8554 | LSE | |
| 09:55:04 | 11294.0 | 49 | AT | 11294.0 | 11296.0 | Sell | 441,345 | 8553 | LSE | |
| 09:55:04 | 11296.0 | 35 | AT | 11294.0 | 11296.0 | Buy | 441,296 | 8552 | LSE | |
| 09:55:04 | 11296.0 | 12 | AT | 11294.0 | 11296.0 | Buy | 441,261 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
