Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:49 | 11254.0 | 70 | AT | 11252.0 | 11254.0 | Buy | 55,264 | 751 | LSE | |
| 02:37:49 | 11254.0 | 11 | AT | 11254.0 | 11256.0 | Sell | 55,194 | 750 | LSE | |
| 02:37:47 | 11252.0 | 44 | O | 11254.0 | 11256.0 | Sell | 55,183 | 749 | LSE | |
| 02:37:47 | 11254.0 | 31 | AT | 11252.0 | 11254.0 | Buy | 55,139 | 748 | LSE | |
| 02:37:47 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 55,108 | 747 | LSE | |
| 02:37:47 | 11254.0 | 12 | AT | 11252.0 | 11254.0 | Buy | 55,068 | 746 | LSE | |
| 02:37:47 | 11254.0 | 8 | AT | 11252.0 | 11254.0 | Buy | 55,056 | 745 | LSE | |
| 02:37:47 | 11254.0 | 35 | AT | 11252.0 | 11254.0 | Buy | 55,048 | 744 | LSE | |
| 02:37:47 | 11254.0 | 51 | AT | 11252.0 | 11254.0 | Buy | 55,013 | 743 | LSE | |
| 02:37:47 | 11254.0 | 51 | AT | 11252.0 | 11254.0 | Buy | 54,962 | 742 | LSE | |
| 02:37:47 | 11254.0 | 35 | AT | 11252.0 | 11254.0 | Buy | 54,911 | 741 | LSE | |
| 02:37:47 | 11254.0 | 10 | AT | 11252.0 | 11254.0 | Buy | 54,876 | 740 | LSE | |
| 02:37:47 | 11254.0 | 56 | AT | 11252.0 | 11254.0 | Buy | 54,866 | 739 | LSE | |
| 02:37:47 | 11252.0 | 62 | AT | 11252.0 | 11254.0 | Sell | 54,810 | 738 | LSE | |
| 02:37:00 | 11252.0 | 25 | AT | 11252.0 | 11256.0 | Sell | 54,748 | 737 | LSE | |
| 02:37:00 | 11252.0 | 50 | AT | 11252.0 | 11256.0 | Sell | 54,723 | 736 | LSE | |
| 02:37:00 | 11254.0 | 70 | AT | 11252.0 | 11254.0 | Buy | 54,673 | 735 | LSE | |
| 02:36:38 | 11254.0 | 11 | AT | 11250.0 | 11254.0 | Buy | 54,603 | 734 | LSE | |
| 02:36:38 | 11254.0 | 43 | AT | 11250.0 | 11254.0 | Buy | 54,592 | 733 | LSE | |
| 02:36:38 | 11252.0 | 73 | AT | 11252.0 | 11254.0 | Sell | 54,549 | 732 | LSE | |
| 02:36:38 | 11252.0 | 23 | AT | 11250.0 | 11252.0 | Buy | 54,476 | 731 | LSE | |
| 02:36:38 | 11252.0 | 115 | AT | 11250.0 | 11252.0 | Buy | 54,453 | 730 | LSE | |
| 02:36:38 | 11252.0 | 24 | AT | 11250.0 | 11252.0 | Buy | 54,338 | 729 | LSE | |
| 02:36:38 | 11252.0 | 115 | AT | 11250.0 | 11252.0 | Buy | 54,314 | 728 | LSE | |
| 02:36:35 | 11252.0 | 66 | AT | 11248.0 | 11252.0 | Buy | 54,199 | 727 | LSE | |
| 02:36:34 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 54,133 | 726 | LSE | |
| 02:36:34 | 11250.0 | 17 | AT | 11248.0 | 11250.0 | Buy | 54,132 | 725 | LSE | |
| 02:36:03 | 11250.0 | 18 | O | 11248.0 | 11250.0 | Buy | 54,115 | 724 | LSE | |
| 02:35:13 | 11254.0 | 55 | AT | 11250.0 | 11254.0 | Buy | 54,097 | 723 | LSE | |
| 02:35:11 | 11254.0 | 39 | AT | 11248.0 | 11256.0 | Buy | 54,042 | 722 | LSE | |
| 02:35:11 | 11254.0 | 25 | AT | 11248.0 | 11254.0 | Buy | 54,003 | 721 | LSE | |
| 02:35:11 | 11254.0 | 285 | AT | 11248.0 | 11254.0 | Buy | 53,978 | 720 | LSE | |
| 02:35:11 | 11254.0 | 60 | AT | 11248.0 | 11254.0 | Buy | 53,693 | 719 | LSE | |
| 02:35:11 | 11254.0 | 41 | AT | 11248.0 | 11254.0 | Buy | 53,633 | 718 | LSE | |
| 02:35:11 | 11254.0 | 44 | AT | 11248.0 | 11254.0 | Buy | 53,592 | 717 | LSE | |
| 02:35:11 | 11254.0 | 59 | AT | 11248.0 | 11254.0 | Buy | 53,548 | 716 | LSE | |
| 02:35:11 | 11254.0 | 70 | AT | 11248.0 | 11254.0 | Buy | 53,489 | 715 | LSE | |
| 02:35:10 | 11252.0 | 59 | AT | 11250.0 | 11252.0 | Buy | 53,419 | 714 | LSE | |
| 02:35:10 | 11252.0 | 16 | AT | 11250.0 | 11252.0 | Buy | 53,360 | 713 | LSE | |
| 02:35:10 | 11252.0 | 27 | AT | 11250.0 | 11252.0 | Buy | 53,344 | 712 | LSE | |
| 02:35:10 | 11252.0 | 1 | AT | 11250.0 | 11252.0 | Buy | 53,317 | 711 | LSE | |
| 02:34:16 | 11252.0 | 37 | AT | 11250.0 | 11252.0 | Buy | 53,316 | 710 | LSE | |
| 02:34:04 | 11250.0 | 16 | AT | 11248.0 | 11250.0 | Buy | 53,279 | 709 | LSE | |
| 02:33:35 | 11248.0 | 64 | AT | 11248.0 | 11250.0 | Sell | 53,263 | 708 | LSE | |
| 02:33:35 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 53,199 | 707 | LSE | |
| 02:33:33 | 11250.0 | 4 | AT | 11250.0 | 11252.0 | Sell | 53,149 | 706 | LSE | |
| 02:33:33 | 11250.0 | 59 | AT | 11250.0 | 11252.0 | Sell | 53,145 | 705 | LSE | |
| 02:33:33 | 11252.0 | 64 | AT | 11252.0 | 11254.0 | Sell | 53,086 | 704 | LSE | |
| 02:33:28 | 11253.706 | 24 | O | 11250.0 | 11256.0 | Buy | 53,022 | 703 | LSE | |
| 02:33:13 | 11252.0 | 24 | AT | 11250.0 | 11252.0 | Buy | 52,998 | 702 | LSE | |
| 02:33:11 | 11250.0 | 160 | AT | 11248.0 | 11250.0 | Buy | 52,974 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
