Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:16 | 11290.0 | 17 | AT | 11290.0 | 11292.0 | Sell | 357,252 | 6901 | LSE | |
| 09:14:06 | 11290.0 | 1 | AT | 11288.0 | 11290.0 | Buy | 357,235 | 6900 | LSE | |
| 09:14:01 | 11290.0 | 108 | AT | 11288.0 | 11290.0 | Buy | 357,234 | 6899 | LSE | |
| 09:14:01 | 11290.0 | 2 | AT | 11288.0 | 11290.0 | Buy | 357,126 | 6898 | LSE | |
| 09:14:01 | 11290.0 | 12 | AT | 11288.0 | 11290.0 | Buy | 357,124 | 6897 | LSE | |
| 09:13:36 | 11288.0 | 35 | AT | 11286.0 | 11288.0 | Buy | 357,112 | 6896 | LSE | |
| 09:13:36 | 11288.0 | 100 | AT | 11286.0 | 11288.0 | Buy | 357,077 | 6895 | LSE | |
| 09:13:36 | 11288.0 | 12 | AT | 11286.0 | 11288.0 | Buy | 356,977 | 6894 | LSE | |
| 09:13:36 | 11288.0 | 52 | AT | 11286.0 | 11288.0 | Buy | 356,965 | 6893 | LSE | |
| 09:13:14 | 11290.0 | 102 | AT | 11286.0 | 11290.0 | Buy | 356,913 | 6892 | LSE | |
| 09:13:14 | 11290.0 | 46 | AT | 11286.0 | 11290.0 | Buy | 356,811 | 6891 | LSE | |
| 09:13:14 | 11290.0 | 72 | AT | 11286.0 | 11290.0 | Buy | 356,765 | 6890 | LSE | |
| 09:13:13 | 11288.0 | 101 | AT | 11288.0 | 11290.0 | Sell | 356,693 | 6889 | LSE | |
| 09:13:12 | 11288.0 | 5 | AT | 11286.0 | 11288.0 | Buy | 356,592 | 6888 | LSE | |
| 09:13:12 | 11288.0 | 4 | AT | 11286.0 | 11288.0 | Buy | 356,587 | 6887 | LSE | |
| 09:13:06 | 11286.0 | 76 | AT | 11284.0 | 11286.0 | Buy | 356,583 | 6886 | LSE | |
| 09:13:01 | 11288.0 | 16 | O | 11286.0 | 11288.0 | Buy | 356,507 | 6885 | LSE | |
| 09:13:00 | 11286.0 | 35 | AT | 11286.0 | 11288.0 | Sell | 356,491 | 6884 | LSE | |
| 09:13:00 | 11286.0 | 46 | AT | 11286.0 | 11288.0 | Sell | 356,456 | 6883 | LSE | |
| 09:13:00 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 356,410 | 6882 | LSE | |
| 09:13:00 | 11286.0 | 35 | AT | 11286.0 | 11288.0 | Sell | 356,367 | 6881 | LSE | |
| 09:13:00 | 11286.0 | 39 | AT | 11286.0 | 11288.0 | Sell | 356,332 | 6880 | LSE | |
| 09:13:00 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 356,293 | 6879 | LSE | |
| 09:13:00 | 11286.0 | 45 | AT | 11286.0 | 11288.0 | Sell | 356,221 | 6878 | LSE | |
| 09:13:00 | 11286.0 | 116 | AT | 11284.0 | 11286.0 | Buy | 356,176 | 6877 | LSE | |
| 09:13:00 | 11286.0 | 117 | AT | 11284.0 | 11286.0 | Buy | 356,060 | 6876 | LSE | |
| 09:13:00 | 11288.0 | 9 | O | 11284.0 | 11286.0 | Buy | 355,943 | 6875 | LSE | |
| 09:13:00 | 11286.0 | 38 | AT | 11286.0 | 11288.0 | Sell | 355,934 | 6874 | LSE | |
| 09:13:00 | 11286.0 | 46 | AT | 11286.0 | 11288.0 | Sell | 355,896 | 6873 | LSE | |
| 09:13:00 | 11286.0 | 37 | AT | 11286.0 | 11288.0 | Sell | 355,850 | 6872 | LSE | |
| 09:13:00 | 11286.0 | 9 | AT | 11284.0 | 11286.0 | Buy | 355,813 | 6871 | LSE | |
| 09:13:00 | 11286.0 | 95 | AT | 11284.0 | 11286.0 | Buy | 355,804 | 6870 | LSE | |
| 09:13:00 | 11286.0 | 9 | AT | 11284.0 | 11286.0 | Buy | 355,709 | 6869 | LSE | |
| 09:13:00 | 11286.0 | 72 | AT | 11284.0 | 11286.0 | Buy | 355,700 | 6868 | LSE | |
| 09:12:46 | 11284.0 | 8 | AT | 11282.0 | 11284.0 | Buy | 355,628 | 6867 | LSE | |
| 09:12:46 | 11284.0 | 23 | AT | 11284.0 | 11286.0 | Sell | 355,620 | 6866 | LSE | |
| 09:12:46 | 11284.0 | 17 | AT | 11284.0 | 11286.0 | Sell | 355,597 | 6865 | LSE | |
| 09:12:45 | 11284.0 | 45 | AT | 11282.0 | 11284.0 | Buy | 355,580 | 6864 | LSE | |
| 09:12:45 | 11284.0 | 12 | AT | 11282.0 | 11284.0 | Buy | 355,535 | 6863 | LSE | |
| 09:12:26 | 11284.8 | 10 | O | 11284.0 | 11286.0 | Sell | 355,523 | 6862 | LSE | |
| 09:12:19 | 11286.0 | 39 | AT | 11284.0 | 11286.0 | Buy | 355,513 | 6861 | LSE | |
| 09:12:19 | 11284.0 | 50 | AT | 11282.0 | 11284.0 | Buy | 355,474 | 6860 | LSE | |
| 09:12:19 | 11284.0 | 38 | AT | 11284.0 | 11286.0 | Sell | 355,424 | 6859 | LSE | |
| 09:12:19 | 11286.0 | 22 | AT | 11286.0 | 11288.0 | Sell | 355,386 | 6858 | LSE | |
| 09:12:19 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 355,364 | 6857 | LSE | |
| 09:12:19 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 355,321 | 6856 | LSE | |
| 09:12:19 | 11286.0 | 17 | AT | 11284.0 | 11286.0 | Buy | 355,278 | 6855 | LSE | |
| 09:12:08 | 11286.0 | 20 | AT | 11284.0 | 11286.0 | Buy | 355,261 | 6854 | LSE | |
| 09:12:00 | 11290.0 | 12 | O | 11286.0 | 11290.0 | Buy | 355,241 | 6853 | LSE | |
| 09:12:00 | 11290.0 | 8 | O | 11286.0 | 11290.0 | Buy | 355,229 | 6852 | LSE | |
| 09:12:00 | 11288.0 | 1 | AT | 11286.0 | 11288.0 | Buy | 355,221 | 6851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
