Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:00 | 11296.0 | 58 | AT | 11296.0 | 11298.0 | Sell | 438,497 | 8501 | LSE | |
| 09:55:00 | 11296.0 | 214 | AT | 11296.0 | 11298.0 | Sell | 438,439 | 8500 | LSE | |
| 09:55:00 | 11296.0 | 28 | AT | 11296.0 | 11298.0 | Sell | 438,225 | 8499 | LSE | |
| 09:55:00 | 11296.0 | 50 | AT | 11296.0 | 11298.0 | Sell | 438,197 | 8498 | LSE | |
| 09:55:00 | 11296.0 | 50 | AT | 11296.0 | 11298.0 | Sell | 438,147 | 8497 | LSE | |
| 09:55:00 | 11296.0 | 51 | AT | 11296.0 | 11298.0 | Sell | 438,097 | 8496 | LSE | |
| 09:55:00 | 11296.0 | 50 | AT | 11296.0 | 11298.0 | Sell | 438,046 | 8495 | LSE | |
| 09:55:00 | 11296.0 | 16 | AT | 11296.0 | 11298.0 | Sell | 437,996 | 8494 | LSE | |
| 09:55:00 | 11298.0 | 5 | AT | 11296.0 | 11298.0 | Buy | 437,980 | 8493 | LSE | |
| 09:55:00 | 11298.0 | 9 | AT | 11296.0 | 11298.0 | Buy | 437,975 | 8492 | LSE | |
| 09:54:56 | 11298.0 | 40 | AT | 11298.0 | 11300.0 | Sell | 437,966 | 8491 | LSE | |
| 09:54:56 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 437,926 | 8490 | LSE | |
| 09:54:56 | 11298.0 | 94 | AT | 11298.0 | 11300.0 | Sell | 437,888 | 8489 | LSE | |
| 09:54:56 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 437,794 | 8488 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 437,749 | 8487 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 437,699 | 8486 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 437,649 | 8485 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 437,599 | 8484 | LSE | |
| 09:54:55 | 11300.0 | 42 | O | 11298.0 | 11300.0 | Buy | 437,549 | 8483 | LSE | |
| 09:54:55 | 11300.0 | 31 | O | 11298.0 | 11300.0 | Buy | 437,507 | 8482 | LSE | |
| 09:54:55 | 11300.0 | 79 | AT | 11298.0 | 11300.0 | Buy | 437,476 | 8481 | LSE | |
| 09:54:55 | 11298.0 | 33 | AT | 11298.0 | 11300.0 | Sell | 437,397 | 8480 | LSE | |
| 09:54:55 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 437,364 | 8479 | LSE | |
| 09:54:55 | 11300.0 | 14 | AT | 11298.0 | 11300.0 | Buy | 437,344 | 8478 | LSE | |
| 09:54:55 | 11300.0 | 46 | AT | 11298.0 | 11300.0 | Buy | 437,330 | 8477 | LSE | |
| 09:54:55 | 11300.0 | 38 | AT | 11298.0 | 11300.0 | Buy | 437,284 | 8476 | LSE | |
| 09:54:55 | 11300.0 | 114 | AT | 11298.0 | 11300.0 | Buy | 437,246 | 8475 | LSE | |
| 09:54:55 | 11298.0 | 24 | AT | 11298.0 | 11300.0 | Sell | 437,132 | 8474 | LSE | |
| 09:54:55 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 437,108 | 8473 | LSE | |
| 09:54:55 | 11298.0 | 48 | AT | 11296.0 | 11298.0 | Buy | 437,063 | 8472 | LSE | |
| 09:54:55 | 11298.0 | 35 | AT | 11298.0 | 11300.0 | Sell | 437,015 | 8471 | LSE | |
| 09:54:55 | 11298.0 | 46 | AT | 11298.0 | 11300.0 | Sell | 436,980 | 8470 | LSE | |
| 09:54:55 | 11298.0 | 43 | AT | 11298.0 | 11300.0 | Sell | 436,934 | 8469 | LSE | |
| 09:54:55 | 11298.0 | 35 | AT | 11298.0 | 11300.0 | Sell | 436,891 | 8468 | LSE | |
| 09:54:55 | 11300.0 | 61 | AT | 11298.0 | 11300.0 | Buy | 436,856 | 8467 | LSE | |
| 09:54:55 | 11300.0 | 77 | AT | 11298.0 | 11300.0 | Buy | 436,795 | 8466 | LSE | |
| 09:54:55 | 11300.0 | 12 | AT | 11298.0 | 11300.0 | Buy | 436,718 | 8465 | LSE | |
| 09:54:55 | 11300.0 | 4 | AT | 11298.0 | 11300.0 | Buy | 436,706 | 8464 | LSE | |
| 09:54:55 | 11300.0 | 45 | AT | 11298.0 | 11300.0 | Buy | 436,702 | 8463 | LSE | |
| 09:54:55 | 11300.0 | 44 | O | 11298.0 | 11300.0 | Buy | 436,657 | 8462 | LSE | |
| 09:54:55 | 11300.0 | 31 | O | 11298.0 | 11300.0 | Buy | 436,613 | 8461 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 436,582 | 8460 | LSE | |
| 09:54:55 | 11300.0 | 26 | O | 11298.0 | 11300.0 | Buy | 436,532 | 8459 | LSE | |
| 09:54:55 | 11300.0 | 18 | O | 11298.0 | 11300.0 | Buy | 436,506 | 8458 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 436,488 | 8457 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 436,438 | 8456 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 436,388 | 8455 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 436,338 | 8454 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 436,288 | 8453 | LSE | |
| 09:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 436,238 | 8452 | LSE | |
| 09:54:55 | 11300.0 | 250 | O | 11298.0 | 11300.0 | Buy | 436,188 | 8451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
