Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:47 | 11286.0 | 38 | AT | 11286.0 | 11288.0 | Sell | 369,208 | 7151 | LSE | |
| 09:22:47 | 11286.0 | 1 | AT | 11284.0 | 11286.0 | Buy | 369,170 | 7150 | LSE | |
| 09:22:47 | 11286.0 | 97 | AT | 11284.0 | 11286.0 | Buy | 369,169 | 7149 | LSE | |
| 09:22:47 | 11286.0 | 78 | AT | 11284.0 | 11286.0 | Buy | 369,072 | 7148 | LSE | |
| 09:22:47 | 11286.0 | 11 | AT | 11284.0 | 11286.0 | Buy | 368,994 | 7147 | LSE | |
| 09:22:47 | 11286.0 | 606 | AT | 11284.0 | 11286.0 | Buy | 368,983 | 7146 | LSE | |
| 09:22:47 | 11286.0 | 38 | AT | 11284.0 | 11286.0 | Buy | 368,377 | 7145 | LSE | |
| 09:22:47 | 11286.0 | 43 | AT | 11284.0 | 11286.0 | Buy | 368,339 | 7144 | LSE | |
| 09:22:47 | 11286.0 | 38 | AT | 11284.0 | 11286.0 | Buy | 368,296 | 7143 | LSE | |
| 09:22:47 | 11286.0 | 33 | AT | 11284.0 | 11286.0 | Buy | 368,258 | 7142 | LSE | |
| 09:22:47 | 11286.0 | 31 | AT | 11284.0 | 11286.0 | Buy | 368,225 | 7141 | LSE | |
| 09:22:47 | 11286.0 | 91 | AT | 11284.0 | 11286.0 | Buy | 368,194 | 7140 | LSE | |
| 09:22:46 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 368,103 | 7139 | LSE | |
| 09:22:46 | 11284.0 | 31 | AT | 11284.0 | 11286.0 | Sell | 368,089 | 7138 | LSE | |
| 09:22:40 | 11284.0 | 14 | AT | 11282.0 | 11284.0 | Buy | 368,058 | 7137 | LSE | |
| 09:22:39 | 11284.0 | 31 | AT | 11284.0 | 11286.0 | Sell | 368,044 | 7136 | LSE | |
| 09:22:39 | 11284.0 | 96 | AT | 11284.0 | 11286.0 | Sell | 368,013 | 7135 | LSE | |
| 09:22:39 | 11284.0 | 1 | AT | 11282.0 | 11284.0 | Buy | 367,917 | 7134 | LSE | |
| 09:22:35 | 11284.0 | 124 | AT | 11282.0 | 11284.0 | Buy | 367,916 | 7133 | LSE | |
| 09:22:33 | 11284.0 | 32 | AT | 11284.0 | 11286.0 | Sell | 367,792 | 7132 | LSE | |
| 09:22:31 | 11284.0 | 31 | AT | 11284.0 | 11286.0 | Sell | 367,760 | 7131 | LSE | |
| 09:22:30 | 11284.0 | 30 | AT | 11284.0 | 11286.0 | Sell | 367,729 | 7130 | LSE | |
| 09:22:28 | 11284.0 | 10 | AT | 11284.0 | 11286.0 | Sell | 367,699 | 7129 | LSE | |
| 09:22:28 | 11284.0 | 22 | AT | 11282.0 | 11284.0 | Buy | 367,689 | 7128 | LSE | |
| 09:22:28 | 11284.0 | 13 | AT | 11282.0 | 11284.0 | Buy | 367,667 | 7127 | LSE | |
| 09:22:28 | 11284.0 | 28 | AT | 11284.0 | 11286.0 | Sell | 367,654 | 7126 | LSE | |
| 09:22:28 | 11284.0 | 50 | AT | 11284.0 | 11286.0 | Sell | 367,626 | 7125 | LSE | |
| 09:22:28 | 11284.0 | 12 | AT | 11282.0 | 11284.0 | Buy | 367,576 | 7124 | LSE | |
| 09:22:19 | 11284.0 | 8 | AT | 11284.0 | 11286.0 | Sell | 367,564 | 7123 | LSE | |
| 09:22:14 | 11284.0 | 36 | AT | 11284.0 | 11286.0 | Sell | 367,556 | 7122 | LSE | |
| 09:22:04 | 11284.0 | 37 | AT | 11284.0 | 11286.0 | Sell | 367,520 | 7121 | LSE | |
| 09:22:04 | 11284.0 | 43 | AT | 11284.0 | 11286.0 | Sell | 367,483 | 7120 | LSE | |
| 09:22:04 | 11284.0 | 60 | AT | 11284.0 | 11286.0 | Sell | 367,440 | 7119 | LSE | |
| 09:22:04 | 11284.0 | 39 | AT | 11282.0 | 11284.0 | Buy | 367,380 | 7118 | LSE | |
| 09:22:03 | 11284.0 | 13 | AT | 11284.0 | 11286.0 | Sell | 367,341 | 7117 | LSE | |
| 09:22:03 | 11284.0 | 28 | AT | 11284.0 | 11286.0 | Sell | 367,328 | 7116 | LSE | |
| 09:22:03 | 11284.0 | 49 | AT | 11284.0 | 11286.0 | Sell | 367,300 | 7115 | LSE | |
| 09:22:03 | 11286.0 | 7 | AT | 11286.0 | 11288.0 | Sell | 367,251 | 7114 | LSE | |
| 09:22:03 | 11286.0 | 7 | AT | 11286.0 | 11288.0 | Sell | 367,244 | 7113 | LSE | |
| 09:22:03 | 11286.0 | 19 | AT | 11286.0 | 11288.0 | Sell | 367,237 | 7112 | LSE | |
| 09:22:03 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 367,218 | 7111 | LSE | |
| 09:21:51 | 11286.0 | 23 | AT | 11286.0 | 11288.0 | Sell | 367,203 | 7110 | LSE | |
| 09:21:51 | 11286.0 | 47 | AT | 11286.0 | 11288.0 | Sell | 367,180 | 7109 | LSE | |
| 09:21:51 | 11286.0 | 78 | AT | 11286.0 | 11288.0 | Sell | 367,133 | 7108 | LSE | |
| 09:21:46 | 11285.202 | 60 | O | 11286.0 | 11288.0 | Sell | 367,055 | 7107 | LSE | |
| 09:21:33 | 11286.0 | 6 | O | 11286.0 | 11288.0 | Sell | 366,995 | 7106 | LSE | |
| 09:21:29 | 11286.0 | 7 | AT | 11286.0 | 11288.0 | Sell | 366,989 | 7105 | LSE | |
| 09:21:29 | 11286.0 | 27 | AT | 11286.0 | 11288.0 | Sell | 366,982 | 7104 | LSE | |
| 09:21:29 | 11286.0 | 26 | AT | 11286.0 | 11288.0 | Sell | 366,955 | 7103 | LSE | |
| 09:21:29 | 11286.0 | 10 | AT | 11286.0 | 11288.0 | Sell | 366,929 | 7102 | LSE | |
| 09:21:29 | 11286.0 | 11 | AT | 11286.0 | 11288.0 | Sell | 366,919 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
