Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:40 | 11258.0 | 43 | AT | 11252.0 | 11258.0 | Buy | 274,897 | 5101 | LSE | |
| 08:27:40 | 11258.0 | 42 | AT | 11252.0 | 11258.0 | Buy | 274,854 | 5100 | LSE | |
| 08:27:40 | 11258.0 | 63 | AT | 11252.0 | 11258.0 | Buy | 274,812 | 5099 | LSE | |
| 08:27:40 | 11258.0 | 72 | AT | 11252.0 | 11258.0 | Buy | 274,749 | 5098 | LSE | |
| 08:27:40 | 11258.0 | 33 | AT | 11252.0 | 11258.0 | Buy | 274,677 | 5097 | LSE | |
| 08:27:40 | 11258.0 | 65 | AT | 11252.0 | 11258.0 | Buy | 274,644 | 5096 | LSE | |
| 08:27:40 | 11256.0 | 59 | AT | 11252.0 | 11256.0 | Buy | 274,579 | 5095 | LSE | |
| 08:27:40 | 11256.0 | 38 | AT | 11252.0 | 11256.0 | Buy | 274,520 | 5094 | LSE | |
| 08:27:40 | 11256.0 | 62 | AT | 11252.0 | 11256.0 | Buy | 274,482 | 5093 | LSE | |
| 08:27:40 | 11256.0 | 68 | AT | 11252.0 | 11256.0 | Buy | 274,420 | 5092 | LSE | |
| 08:27:40 | 11256.0 | 37 | AT | 11252.0 | 11256.0 | Buy | 274,352 | 5091 | LSE | |
| 08:27:40 | 11256.0 | 72 | AT | 11252.0 | 11256.0 | Buy | 274,315 | 5090 | LSE | |
| 08:27:40 | 11254.0 | 35 | AT | 11250.0 | 11254.0 | Buy | 274,243 | 5089 | LSE | |
| 08:27:40 | 11254.0 | 60 | AT | 11250.0 | 11254.0 | Buy | 274,208 | 5088 | LSE | |
| 08:27:40 | 11254.0 | 44 | AT | 11250.0 | 11254.0 | Buy | 274,148 | 5087 | LSE | |
| 08:27:40 | 11254.0 | 61 | AT | 11250.0 | 11254.0 | Buy | 274,104 | 5086 | LSE | |
| 08:27:40 | 11254.0 | 44 | AT | 11250.0 | 11254.0 | Buy | 274,043 | 5085 | LSE | |
| 08:27:40 | 11254.0 | 63 | AT | 11250.0 | 11254.0 | Buy | 273,999 | 5084 | LSE | |
| 08:27:40 | 11254.0 | 72 | AT | 11250.0 | 11254.0 | Buy | 273,936 | 5083 | LSE | |
| 08:27:40 | 11254.0 | 17 | AT | 11250.0 | 11254.0 | Buy | 273,864 | 5082 | LSE | |
| 08:27:39 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 273,847 | 5081 | LSE | |
| 08:27:39 | 11252.0 | 88 | AT | 11252.0 | 11254.0 | Sell | 273,797 | 5080 | LSE | |
| 08:27:39 | 11252.0 | 8 | AT | 11250.0 | 11252.0 | Buy | 273,709 | 5079 | LSE | |
| 08:27:33 | 11252.0 | 18 | AT | 11250.0 | 11252.0 | Buy | 273,701 | 5078 | LSE | |
| 08:27:33 | 11252.0 | 15 | AT | 11250.0 | 11252.0 | Buy | 273,683 | 5077 | LSE | |
| 08:27:33 | 11252.0 | 32 | AT | 11250.0 | 11252.0 | Buy | 273,668 | 5076 | LSE | |
| 08:27:04 | 11254.0 | 2 | AT | 11252.0 | 11254.0 | Buy | 273,636 | 5075 | LSE | |
| 08:27:04 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 273,634 | 5074 | LSE | |
| 08:27:04 | 11254.0 | 37 | AT | 11254.0 | 11256.0 | Sell | 273,633 | 5073 | LSE | |
| 08:26:53 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 273,596 | 5072 | LSE | |
| 08:26:53 | 11256.0 | 3 | AT | 11254.0 | 11256.0 | Buy | 273,546 | 5071 | LSE | |
| 08:26:53 | 11256.0 | 21 | AT | 11254.0 | 11256.0 | Buy | 273,543 | 5070 | LSE | |
| 08:26:53 | 11256.0 | 8 | AT | 11254.0 | 11256.0 | Buy | 273,522 | 5069 | LSE | |
| 08:26:38 | 11256.0 | 64 | AT | 11256.0 | 11258.0 | Sell | 273,514 | 5068 | LSE | |
| 08:26:38 | 11256.0 | 72 | AT | 11256.0 | 11258.0 | Sell | 273,450 | 5067 | LSE | |
| 08:26:38 | 11256.0 | 39 | AT | 11256.0 | 11258.0 | Sell | 273,378 | 5066 | LSE | |
| 08:26:33 | 11258.0 | 6 | AT | 11258.0 | 11260.0 | Sell | 273,339 | 5065 | LSE | |
| 08:26:33 | 11258.0 | 23 | AT | 11258.0 | 11260.0 | Sell | 273,333 | 5064 | LSE | |
| 08:26:22 | 11258.0 | 72 | AT | 11258.0 | 11260.0 | Sell | 273,310 | 5063 | LSE | |
| 08:26:22 | 11258.0 | 64 | AT | 11256.0 | 11258.0 | Buy | 273,238 | 5062 | LSE | |
| 08:25:26 | 11256.626 | 62 | O | 11256.0 | 11258.0 | Sell | 273,174 | 5061 | LSE | |
| 08:24:42 | 11256.0 | 7 | AT | 11252.0 | 11256.0 | Buy | 273,112 | 5060 | LSE | |
| 08:24:42 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 273,105 | 5059 | LSE | |
| 08:24:42 | 11254.0 | 5 | AT | 11252.0 | 11254.0 | Buy | 273,033 | 5058 | LSE | |
| 08:24:42 | 11252.0 | 11 | AT | 11250.0 | 11252.0 | Buy | 273,028 | 5057 | LSE | |
| 08:24:42 | 11252.0 | 16 | AT | 11250.0 | 11252.0 | Buy | 273,017 | 5056 | LSE | |
| 08:24:01 | 11250.0 | 67 | AT | 11250.0 | 11252.0 | Sell | 273,001 | 5055 | LSE | |
| 08:24:01 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 272,934 | 5054 | LSE | |
| 08:23:27 | 11250.0 | 96 | AT | 11250.0 | 11252.0 | Sell | 272,914 | 5053 | LSE | |
| 08:23:27 | 11250.0 | 42 | AT | 11248.0 | 11250.0 | Buy | 272,818 | 5052 | LSE | |
| 08:23:27 | 11250.0 | 38 | AT | 11248.0 | 11250.0 | Buy | 272,776 | 5051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
