Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:04 | 11248.0 | 45 | AT | 11244.0 | 11248.0 | Buy | 39,092 | 401 | LSE | |
| 02:09:04 | 11248.0 | 60 | AT | 11244.0 | 11248.0 | Buy | 39,047 | 400 | LSE | |
| 02:08:48 | 11250.0 | 70 | AT | 11250.0 | 11252.0 | Sell | 38,987 | 399 | LSE | |
| 02:08:45 | 11252.777 | 63 | O | 11250.0 | 11254.0 | Buy | 38,917 | 398 | LSE | |
| 02:08:45 | 11250.0 | 110 | AT | 11248.0 | 11250.0 | Buy | 38,854 | 397 | LSE | |
| 02:08:45 | 11250.0 | 70 | AT | 11250.0 | 11254.0 | Sell | 38,744 | 396 | LSE | |
| 02:08:45 | 11250.0 | 21 | AT | 11250.0 | 11254.0 | Sell | 38,674 | 395 | LSE | |
| 02:08:17 | 11250.0 | 79 | AT | 11248.0 | 11250.0 | Buy | 38,653 | 394 | LSE | |
| 02:08:17 | 11250.0 | 17 | AT | 11250.0 | 11252.0 | Sell | 38,574 | 393 | LSE | |
| 02:08:17 | 11250.0 | 5 | AT | 11250.0 | 11254.0 | Sell | 38,557 | 392 | LSE | |
| 02:08:17 | 11250.0 | 70 | AT | 11250.0 | 11254.0 | Sell | 38,552 | 391 | LSE | |
| 02:08:15 | 11250.0 | 2 | AT | 11246.0 | 11250.0 | Buy | 38,482 | 390 | LSE | |
| 02:08:15 | 11250.0 | 35 | AT | 11246.0 | 11250.0 | Buy | 38,480 | 389 | LSE | |
| 02:08:15 | 11250.0 | 58 | AT | 11246.0 | 11250.0 | Buy | 38,445 | 388 | LSE | |
| 02:08:15 | 11250.0 | 45 | AT | 11246.0 | 11250.0 | Buy | 38,387 | 387 | LSE | |
| 02:08:15 | 11250.0 | 23 | AT | 11246.0 | 11250.0 | Buy | 38,342 | 386 | LSE | |
| 02:08:15 | 11248.0 | 71 | AT | 11246.0 | 11248.0 | Buy | 38,319 | 385 | LSE | |
| 02:08:15 | 11248.0 | 64 | AT | 11248.0 | 11250.0 | Sell | 38,248 | 384 | LSE | |
| 02:08:15 | 11248.0 | 9 | AT | 11248.0 | 11250.0 | Sell | 38,184 | 383 | LSE | |
| 02:08:15 | 11248.0 | 56 | AT | 11248.0 | 11250.0 | Sell | 38,175 | 382 | LSE | |
| 02:07:51 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 38,119 | 381 | LSE | |
| 02:07:51 | 11252.0 | 11 | AT | 11252.0 | 11256.0 | Sell | 38,118 | 380 | LSE | |
| 02:07:51 | 11252.0 | 59 | AT | 11252.0 | 11256.0 | Sell | 38,107 | 379 | LSE | |
| 02:07:51 | 11252.0 | 57 | AT | 11252.0 | 11256.0 | Sell | 38,048 | 378 | LSE | |
| 02:07:51 | 11252.0 | 63 | AT | 11252.0 | 11258.0 | Sell | 37,991 | 377 | LSE | |
| 02:07:51 | 11252.0 | 35 | AT | 11252.0 | 11258.0 | Sell | 37,928 | 376 | LSE | |
| 02:07:51 | 11252.0 | 70 | AT | 11252.0 | 11258.0 | Sell | 37,893 | 375 | LSE | |
| 02:07:49 | 11256.0 | 9 | AT | 11252.0 | 11256.0 | Buy | 37,823 | 374 | LSE | |
| 02:07:49 | 11256.0 | 34 | AT | 11252.0 | 11256.0 | Buy | 37,814 | 373 | LSE | |
| 02:07:49 | 11254.0 | 42 | AT | 11250.0 | 11254.0 | Buy | 37,780 | 372 | LSE | |
| 02:07:49 | 11254.0 | 119 | AT | 11250.0 | 11254.0 | Buy | 37,738 | 371 | LSE | |
| 02:07:20 | 11248.0 | 42 | AT | 11244.0 | 11248.0 | Buy | 37,619 | 370 | LSE | |
| 02:07:20 | 11248.0 | 16 | AT | 11244.0 | 11248.0 | Buy | 37,577 | 369 | LSE | |
| 02:07:20 | 11248.0 | 54 | AT | 11242.0 | 11248.0 | Buy | 37,561 | 368 | LSE | |
| 02:07:07 | 11242.0 | 40 | AT | 11238.0 | 11242.0 | Buy | 37,507 | 367 | LSE | |
| 02:07:07 | 11242.0 | 14 | AT | 11238.0 | 11242.0 | Buy | 37,467 | 366 | LSE | |
| 02:07:03 | 11242.0 | 6 | AT | 11236.0 | 11242.0 | Buy | 37,453 | 365 | LSE | |
| 02:07:00 | 11238.0 | 42 | AT | 11234.0 | 11238.0 | Buy | 37,447 | 364 | LSE | |
| 02:07:00 | 11238.0 | 70 | AT | 11234.0 | 11238.0 | Buy | 37,405 | 363 | LSE | |
| 02:06:58 | 11234.0 | 9 | AT | 11234.0 | 11240.0 | Sell | 37,335 | 362 | LSE | |
| 02:06:58 | 11234.0 | 61 | AT | 11234.0 | 11240.0 | Sell | 37,326 | 361 | LSE | |
| 02:06:58 | 11234.0 | 70 | AT | 11234.0 | 11240.0 | Sell | 37,265 | 360 | LSE | |
| 02:06:41 | 11238.0 | 181 | AT | 11234.0 | 11238.0 | Buy | 37,195 | 359 | LSE | |
| 02:06:41 | 11238.0 | 70 | AT | 11234.0 | 11238.0 | Buy | 37,014 | 358 | LSE | |
| 02:06:39 | 11234.0 | 70 | AT | 11230.0 | 11234.0 | Buy | 36,944 | 357 | LSE | |
| 02:06:39 | 11234.0 | 31 | AT | 11230.0 | 11234.0 | Buy | 36,874 | 356 | LSE | |
| 02:06:39 | 11234.0 | 1 | AT | 11230.0 | 11234.0 | Buy | 36,843 | 355 | LSE | |
| 02:06:39 | 11230.0 | 10 | AT | 11230.0 | 11234.0 | Sell | 36,842 | 354 | LSE | |
| 02:06:39 | 11230.0 | 70 | AT | 11230.0 | 11234.0 | Sell | 36,832 | 353 | LSE | |
| 02:06:39 | 11230.0 | 60 | AT | 11230.0 | 11234.0 | Sell | 36,762 | 352 | LSE | |
| 02:06:38 | 11234.0 | 10 | AT | 11230.0 | 11234.0 | Buy | 36,702 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
