Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:39 | 11290.0 | 125 | AT | 11286.0 | 11290.0 | Buy | 343,090 | 6601 | LSE | |
| 09:04:39 | 11290.0 | 44 | AT | 11286.0 | 11290.0 | Buy | 342,965 | 6600 | LSE | |
| 09:04:39 | 11290.0 | 44 | AT | 11286.0 | 11290.0 | Buy | 342,921 | 6599 | LSE | |
| 09:04:39 | 11288.0 | 22 | AT | 11286.0 | 11288.0 | Buy | 342,877 | 6598 | LSE | |
| 09:04:37 | 11290.0 | 8 | O | 11286.0 | 11288.0 | Buy | 342,855 | 6597 | LSE | |
| 09:04:36 | 11288.0 | 72 | AT | 11288.0 | 11290.0 | Sell | 342,847 | 6596 | LSE | |
| 09:04:36 | 11288.0 | 50 | AT | 11288.0 | 11290.0 | Sell | 342,775 | 6595 | LSE | |
| 09:04:36 | 11288.0 | 72 | AT | 11288.0 | 11290.0 | Sell | 342,725 | 6594 | LSE | |
| 09:04:36 | 11288.0 | 45 | AT | 11286.0 | 11288.0 | Buy | 342,653 | 6593 | LSE | |
| 09:04:36 | 11288.0 | 159 | AT | 11286.0 | 11288.0 | Buy | 342,608 | 6592 | LSE | |
| 09:04:36 | 11286.0 | 34 | AT | 11286.0 | 11288.0 | Sell | 342,449 | 6591 | LSE | |
| 09:04:31 | 11288.0 | 55 | O | 11286.0 | 11290.0 | 342,415 | 6590 | LSE | ||
| 09:04:31 | 11288.0 | 50 | O | 11286.0 | 11290.0 | 342,360 | 6589 | LSE | ||
| 09:04:31 | 11288.0 | 45 | O | 11286.0 | 11290.0 | 342,310 | 6588 | LSE | ||
| 09:04:31 | 11286.0 | 102 | AT | 11284.0 | 11286.0 | Buy | 342,265 | 6587 | LSE | |
| 09:04:31 | 11286.0 | 50 | AT | 11286.0 | 11288.0 | Sell | 342,163 | 6586 | LSE | |
| 09:04:31 | 11286.0 | 72 | AT | 11284.0 | 11286.0 | Buy | 342,113 | 6585 | LSE | |
| 09:04:31 | 11286.0 | 45 | AT | 11286.0 | 11288.0 | Sell | 342,041 | 6584 | LSE | |
| 09:04:31 | 11286.0 | 35 | AT | 11286.0 | 11288.0 | Sell | 341,996 | 6583 | LSE | |
| 09:04:31 | 11286.0 | 45 | AT | 11286.0 | 11288.0 | Sell | 341,961 | 6582 | LSE | |
| 09:04:24 | 11284.0 | 72 | AT | 11284.0 | 11286.0 | Sell | 341,916 | 6581 | LSE | |
| 09:04:24 | 11284.0 | 197 | AT | 11282.0 | 11284.0 | Buy | 341,844 | 6580 | LSE | |
| 09:04:24 | 11284.0 | 82 | AT | 11282.0 | 11284.0 | Buy | 341,647 | 6579 | LSE | |
| 09:04:21 | 11282.0 | 11 | AT | 11282.0 | 11284.0 | Sell | 341,565 | 6578 | LSE | |
| 09:04:21 | 11282.0 | 14 | AT | 11282.0 | 11284.0 | Sell | 341,554 | 6577 | LSE | |
| 09:04:20 | 11284.0 | 23 | AT | 11284.0 | 11286.0 | Sell | 341,540 | 6576 | LSE | |
| 09:04:20 | 11284.0 | 7 | AT | 11284.0 | 11286.0 | Sell | 341,517 | 6575 | LSE | |
| 09:04:20 | 11284.0 | 35 | AT | 11284.0 | 11286.0 | Sell | 341,510 | 6574 | LSE | |
| 09:04:20 | 11286.0 | 22 | AT | 11284.0 | 11286.0 | Buy | 341,475 | 6573 | LSE | |
| 09:04:20 | 11286.0 | 72 | AT | 11284.0 | 11286.0 | Buy | 341,453 | 6572 | LSE | |
| 09:04:20 | 11286.0 | 62 | AT | 11284.0 | 11286.0 | Buy | 341,381 | 6571 | LSE | |
| 09:04:16 | 11286.0 | 50 | O | 11284.0 | 11286.0 | Buy | 341,319 | 6570 | LSE | |
| 09:04:16 | 11284.0 | 62 | AT | 11282.0 | 11284.0 | Buy | 341,269 | 6569 | LSE | |
| 09:04:15 | 11284.0 | 72 | AT | 11284.0 | 11286.0 | Sell | 341,207 | 6568 | LSE | |
| 09:04:15 | 11284.0 | 72 | AT | 11284.0 | 11286.0 | Sell | 341,135 | 6567 | LSE | |
| 09:04:15 | 11284.0 | 63 | AT | 11282.0 | 11284.0 | Buy | 341,063 | 6566 | LSE | |
| 09:04:15 | 11284.0 | 37 | AT | 11284.0 | 11286.0 | Sell | 341,000 | 6565 | LSE | |
| 09:04:15 | 11284.0 | 45 | AT | 11284.0 | 11286.0 | Sell | 340,963 | 6564 | LSE | |
| 09:04:15 | 11284.0 | 70 | AT | 11284.0 | 11286.0 | Sell | 340,918 | 6563 | LSE | |
| 09:04:15 | 11284.0 | 26 | AT | 11282.0 | 11284.0 | Buy | 340,848 | 6562 | LSE | |
| 09:04:15 | 11284.0 | 36 | AT | 11282.0 | 11284.0 | Buy | 340,822 | 6561 | LSE | |
| 09:04:15 | 11284.0 | 60 | AT | 11282.0 | 11284.0 | Buy | 340,786 | 6560 | LSE | |
| 09:04:15 | 11284.0 | 23 | AT | 11284.0 | 11286.0 | Sell | 340,726 | 6559 | LSE | |
| 09:04:14 | 11284.0 | 22 | AT | 11284.0 | 11286.0 | Sell | 340,703 | 6558 | LSE | |
| 09:04:14 | 11284.0 | 72 | AT | 11284.0 | 11286.0 | Sell | 340,681 | 6557 | LSE | |
| 09:04:14 | 11284.0 | 10 | AT | 11284.0 | 11286.0 | Sell | 340,609 | 6556 | LSE | |
| 09:04:12 | 11284.0 | 63 | AT | 11282.0 | 11284.0 | Buy | 340,599 | 6555 | LSE | |
| 09:04:12 | 11284.0 | 165 | AT | 11282.0 | 11284.0 | Buy | 340,536 | 6554 | LSE | |
| 09:04:12 | 11284.0 | 72 | AT | 11282.0 | 11284.0 | Buy | 340,371 | 6553 | LSE | |
| 09:04:12 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 340,299 | 6552 | LSE | |
| 09:04:10 | 11282.0 | 10 | AT | 11278.0 | 11282.0 | Buy | 340,276 | 6551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
