Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:25 | 11274.0 | 46 | AT | 11274.0 | 11276.0 | Sell | 252,491 | 4551 | LSE | |
| 07:35:22 | 11276.0 | 72 | AT | 11274.0 | 11276.0 | Buy | 252,445 | 4550 | LSE | |
| 07:35:22 | 11276.0 | 136 | AT | 11274.0 | 11276.0 | Buy | 252,373 | 4549 | LSE | |
| 07:35:22 | 11276.0 | 72 | AT | 11272.0 | 11276.0 | Buy | 252,237 | 4548 | LSE | |
| 07:35:22 | 11276.0 | 45 | AT | 11272.0 | 11276.0 | Buy | 252,165 | 4547 | LSE | |
| 07:35:22 | 11276.0 | 40 | AT | 11272.0 | 11276.0 | Buy | 252,120 | 4546 | LSE | |
| 07:35:22 | 11276.0 | 67 | AT | 11272.0 | 11276.0 | Buy | 252,080 | 4545 | LSE | |
| 07:35:22 | 11276.0 | 60 | AT | 11272.0 | 11276.0 | Buy | 252,013 | 4544 | LSE | |
| 07:35:22 | 11276.0 | 80 | AT | 11272.0 | 11276.0 | Buy | 251,953 | 4543 | LSE | |
| 07:35:22 | 11274.0 | 3 | AT | 11274.0 | 11276.0 | Sell | 251,873 | 4542 | LSE | |
| 07:35:18 | 11277.081 | 25 | O | 11274.0 | 11276.0 | Buy | 251,870 | 4541 | LSE | |
| 07:35:18 | 11276.0 | 111 | AT | 11276.0 | 11278.0 | Sell | 251,845 | 4540 | LSE | |
| 07:35:17 | 11278.0 | 86 | AT | 11278.0 | 11280.0 | Sell | 251,734 | 4539 | LSE | |
| 07:35:17 | 11278.0 | 25 | AT | 11278.0 | 11280.0 | Sell | 251,648 | 4538 | LSE | |
| 07:35:17 | 11278.0 | 17 | AT | 11278.0 | 11280.0 | Sell | 251,623 | 4537 | LSE | |
| 07:35:07 | 11278.0 | 15 | AT | 11278.0 | 11280.0 | Sell | 251,606 | 4536 | LSE | |
| 07:35:07 | 11278.0 | 15 | AT | 11278.0 | 11280.0 | Sell | 251,591 | 4535 | LSE | |
| 07:35:03 | 11278.0 | 70 | AT | 11276.0 | 11278.0 | Buy | 251,576 | 4534 | LSE | |
| 07:35:03 | 11278.0 | 15 | AT | 11278.0 | 11280.0 | Sell | 251,506 | 4533 | LSE | |
| 07:35:01 | 11278.0 | 15 | AT | 11276.0 | 11278.0 | Buy | 251,491 | 4532 | LSE | |
| 07:35:01 | 11278.0 | 33 | AT | 11276.0 | 11278.0 | Buy | 251,476 | 4531 | LSE | |
| 07:35:01 | 11278.0 | 15 | AT | 11278.0 | 11280.0 | Sell | 251,443 | 4530 | LSE | |
| 07:34:45 | 11276.0 | 33 | AT | 11276.0 | 11278.0 | Sell | 251,428 | 4529 | LSE | |
| 07:34:45 | 11276.0 | 15 | AT | 11276.0 | 11278.0 | Sell | 251,395 | 4528 | LSE | |
| 07:34:42 | 11278.0 | 15 | AT | 11278.0 | 11280.0 | Sell | 251,380 | 4527 | LSE | |
| 07:34:21 | 11276.0 | 41 | AT | 11276.0 | 11278.0 | Sell | 251,365 | 4526 | LSE | |
| 07:34:21 | 11276.0 | 70 | AT | 11276.0 | 11278.0 | Sell | 251,324 | 4525 | LSE | |
| 07:34:21 | 11276.0 | 33 | AT | 11276.0 | 11278.0 | Sell | 251,254 | 4524 | LSE | |
| 07:34:14 | 11275.269 | 49 | O | 11276.0 | 11278.0 | Sell | 251,221 | 4523 | LSE | |
| 07:34:04 | 11276.6 | 17 | O | 11274.0 | 11276.0 | Buy | 251,172 | 4522 | LSE | |
| 07:34:03 | 11276.0 | 2 | AT | 11276.0 | 11278.0 | Sell | 251,155 | 4521 | LSE | |
| 07:34:03 | 11276.0 | 33 | AT | 11276.0 | 11278.0 | Sell | 251,153 | 4520 | LSE | |
| 07:33:51 | 11276.0 | 90 | O | 11276.0 | 11278.0 | Sell | 251,120 | 4519 | LSE | |
| 07:33:42 | 11276.0 | 13 | AT | 11274.0 | 11276.0 | Buy | 251,030 | 4518 | LSE | |
| 07:33:42 | 11276.0 | 17 | AT | 11274.0 | 11276.0 | Buy | 251,017 | 4517 | LSE | |
| 07:33:36 | 11274.0 | 32 | AT | 11272.0 | 11274.0 | Buy | 251,000 | 4516 | LSE | |
| 07:33:35 | 11274.0 | 16 | AT | 11274.0 | 11276.0 | Sell | 250,968 | 4515 | LSE | |
| 07:33:35 | 11274.0 | 72 | AT | 11274.0 | 11276.0 | Sell | 250,952 | 4514 | LSE | |
| 07:33:35 | 11274.0 | 33 | AT | 11274.0 | 11276.0 | Sell | 250,880 | 4513 | LSE | |
| 07:33:35 | 11274.0 | 17 | AT | 11274.0 | 11276.0 | Sell | 250,847 | 4512 | LSE | |
| 07:33:24 | 11274.0 | 85 | AT | 11274.0 | 11276.0 | Sell | 250,830 | 4511 | LSE | |
| 07:33:24 | 11274.0 | 72 | AT | 11272.0 | 11274.0 | Buy | 250,745 | 4510 | LSE | |
| 07:33:24 | 11274.0 | 125 | AT | 11272.0 | 11274.0 | Buy | 250,673 | 4509 | LSE | |
| 07:33:11 | 11272.0 | 53 | AT | 11272.0 | 11276.0 | Sell | 250,548 | 4508 | LSE | |
| 07:33:11 | 11272.0 | 72 | AT | 11272.0 | 11276.0 | Sell | 250,495 | 4507 | LSE | |
| 07:33:08 | 11276.0 | 13 | AT | 11276.0 | 11278.0 | Sell | 250,423 | 4506 | LSE | |
| 07:33:08 | 11276.0 | 2 | AT | 11276.0 | 11278.0 | Sell | 250,410 | 4505 | LSE | |
| 07:33:08 | 11276.0 | 6 | AT | 11276.0 | 11278.0 | Sell | 250,408 | 4504 | LSE | |
| 07:33:08 | 11276.0 | 61 | AT | 11276.0 | 11278.0 | Sell | 250,402 | 4503 | LSE | |
| 07:33:08 | 11276.0 | 33 | AT | 11276.0 | 11278.0 | Sell | 250,341 | 4502 | LSE | |
| 07:33:06 | 11276.0 | 89 | O | 11276.0 | 11278.0 | Sell | 250,308 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
