Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:03 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 289,631 | 5451 | LSE | |
| 08:33:03 | 11258.0 | 50 | AT | 11254.0 | 11258.0 | Buy | 289,596 | 5450 | LSE | |
| 08:33:03 | 11256.0 | 17 | AT | 11254.0 | 11256.0 | Buy | 289,546 | 5449 | LSE | |
| 08:33:03 | 11256.0 | 72 | AT | 11254.0 | 11256.0 | Buy | 289,529 | 5448 | LSE | |
| 08:33:01 | 11256.0 | 40 | AT | 11254.0 | 11256.0 | Buy | 289,457 | 5447 | LSE | |
| 08:33:01 | 11256.0 | 12 | AT | 11254.0 | 11256.0 | Buy | 289,417 | 5446 | LSE | |
| 08:33:01 | 11256.0 | 14 | AT | 11254.0 | 11256.0 | Buy | 289,405 | 5445 | LSE | |
| 08:32:50 | 11254.0 | 13 | AT | 11252.0 | 11254.0 | Buy | 289,391 | 5444 | LSE | |
| 08:32:50 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 289,378 | 5443 | LSE | |
| 08:32:50 | 11254.0 | 12 | AT | 11252.0 | 11254.0 | Buy | 289,306 | 5442 | LSE | |
| 08:32:50 | 11254.0 | 1 | AT | 11252.0 | 11254.0 | Buy | 289,294 | 5441 | LSE | |
| 08:32:50 | 11254.0 | 25 | AT | 11252.0 | 11254.0 | Buy | 289,293 | 5440 | LSE | |
| 08:32:50 | 11254.0 | 9 | AT | 11252.0 | 11254.0 | Buy | 289,268 | 5439 | LSE | |
| 08:32:50 | 11254.0 | 7 | AT | 11252.0 | 11254.0 | Buy | 289,259 | 5438 | LSE | |
| 08:32:31 | 11252.0 | 22 | AT | 11250.0 | 11252.0 | Buy | 289,252 | 5437 | LSE | |
| 08:32:31 | 11250.0 | 19 | AT | 11248.0 | 11250.0 | Buy | 289,230 | 5436 | LSE | |
| 08:32:31 | 11248.0 | 50 | AT | 11246.0 | 11248.0 | Buy | 289,211 | 5435 | LSE | |
| 08:32:31 | 11248.0 | 32 | AT | 11246.0 | 11248.0 | Buy | 289,161 | 5434 | LSE | |
| 08:32:27 | 11246.0 | 21 | AT | 11246.0 | 11248.0 | Sell | 289,129 | 5433 | LSE | |
| 08:32:24 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 289,108 | 5432 | LSE | |
| 08:32:24 | 11248.0 | 61 | AT | 11248.0 | 11252.0 | Sell | 289,087 | 5431 | LSE | |
| 08:32:24 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 289,026 | 5430 | LSE | |
| 08:32:24 | 11250.0 | 37 | AT | 11250.0 | 11252.0 | Sell | 289,006 | 5429 | LSE | |
| 08:32:24 | 11250.0 | 40 | AT | 11250.0 | 11252.0 | Sell | 288,969 | 5428 | LSE | |
| 08:32:24 | 11250.0 | 72 | AT | 11250.0 | 11252.0 | Sell | 288,929 | 5427 | LSE | |
| 08:32:24 | 11250.0 | 59 | AT | 11250.0 | 11252.0 | Sell | 288,857 | 5426 | LSE | |
| 08:32:24 | 11252.0 | 21 | AT | 11252.0 | 11254.0 | Sell | 288,798 | 5425 | LSE | |
| 08:32:24 | 11252.0 | 78 | AT | 11252.0 | 11254.0 | Sell | 288,777 | 5424 | LSE | |
| 08:32:24 | 11252.0 | 72 | AT | 11252.0 | 11254.0 | Sell | 288,699 | 5423 | LSE | |
| 08:32:21 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 288,627 | 5422 | LSE | |
| 08:32:18 | 11256.0 | 107 | AT | 11256.0 | 11258.0 | Sell | 288,606 | 5421 | LSE | |
| 08:32:17 | 11258.0 | 6 | AT | 11258.0 | 11260.0 | Sell | 288,499 | 5420 | LSE | |
| 08:32:17 | 11258.0 | 13 | AT | 11258.0 | 11260.0 | Sell | 288,493 | 5419 | LSE | |
| 08:32:17 | 11258.0 | 24 | AT | 11258.0 | 11260.0 | Sell | 288,480 | 5418 | LSE | |
| 08:32:01 | 11260.0 | 18 | AT | 11256.0 | 11260.0 | Buy | 288,456 | 5417 | LSE | |
| 08:32:01 | 11260.0 | 72 | AT | 11256.0 | 11260.0 | Buy | 288,438 | 5416 | LSE | |
| 08:31:55 | 11260.0 | 25 | AT | 11256.0 | 11260.0 | Buy | 288,366 | 5415 | LSE | |
| 08:31:55 | 11260.0 | 12 | AT | 11256.0 | 11260.0 | Buy | 288,341 | 5414 | LSE | |
| 08:31:55 | 11258.0 | 38 | AT | 11256.0 | 11258.0 | Buy | 288,329 | 5413 | LSE | |
| 08:31:55 | 11258.0 | 72 | AT | 11258.0 | 11260.0 | Sell | 288,291 | 5412 | LSE | |
| 08:31:55 | 11260.0 | 4 | AT | 11256.0 | 11260.0 | Buy | 288,219 | 5411 | LSE | |
| 08:31:55 | 11260.0 | 72 | AT | 11256.0 | 11260.0 | Buy | 288,215 | 5410 | LSE | |
| 08:31:54 | 11256.0 | 67 | AT | 11256.0 | 11258.0 | Sell | 288,143 | 5409 | LSE | |
| 08:31:53 | 11256.0 | 72 | AT | 11256.0 | 11258.0 | Sell | 288,076 | 5408 | LSE | |
| 08:31:53 | 11258.0 | 22 | AT | 11254.0 | 11258.0 | Buy | 288,004 | 5407 | LSE | |
| 08:31:53 | 11258.0 | 22 | AT | 11254.0 | 11258.0 | Buy | 287,982 | 5406 | LSE | |
| 08:31:53 | 11258.0 | 72 | AT | 11254.0 | 11258.0 | Buy | 287,960 | 5405 | LSE | |
| 08:31:53 | 11258.0 | 70 | AT | 11254.0 | 11258.0 | Buy | 287,888 | 5404 | LSE | |
| 08:31:53 | 11258.0 | 37 | AT | 11254.0 | 11258.0 | Buy | 287,818 | 5403 | LSE | |
| 08:31:53 | 11258.0 | 40 | AT | 11254.0 | 11258.0 | Buy | 287,781 | 5402 | LSE | |
| 08:31:53 | 11258.0 | 3 | AT | 11254.0 | 11258.0 | Buy | 287,741 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
